| Oct 15 2012 |
26945 |
628 |
| Oct 02 2012 |
25896 |
628 |
| Sep 26 2012 |
25995 |
630.14 |
| Sep 20 2012 |
25640 |
630.14 |
| Sep 13 2012 |
25241 |
630.14 |
| Jan 19 2012 |
24799 |
634.75 |
| Dec 29 2011 |
24663 |
634.76 |
| Dec 13 2011 |
24387 |
634.77 |
| Dec 09 2011 |
24402 |
634.77 |
| Dec 01 2011 |
24450 |
634.77 |
| Nov 25 2011 |
24744 |
634.78 |
| Nov 17 2011 |
24667 |
634.78 |
| Nov 10 2011 |
25038 |
634.78 |
| Nov 04 2011 |
25111 |
634.79 |
| Oct 28 2011 |
24960 |
634.79 |
| Oct 21 2011 |
25089 |
634.79 |
| Oct 14 2011 |
24628 |
630.19 |
| Oct 07 2011 |
23932 |
626.07 |
| Sep 30 2011 |
23701 |
625.86 |
| Sep 27 2011 |
22907 |
621.94 |
| Sep 23 2011 |
22846 |
621.78 |
| Sep 16 2011 |
22056 |
621.51 |
| Sep 09 2011 |
19668 |
591.62 |
| Jan 13 2011 |
19373 |
591.69 |
| Dec 28 2010 |
19565 |
591.69 |
| Dec 14 2010 |
19358 |
591.69 |
| Dec 03 2010 |
19569 |
591.69 |
| Nov 26 2010 |
19603 |
591.69 |
| Nov 19 2010 |
19548 |
591.69 |
| Nov 12 2010 |
19202 |
591.69 |
| Nov 04 2010 |
19442 |
591.7 |
| Oct 28 2010 |
18614 |
586.46 |
| Oct 22 2010 |
18449 |
586.37 |
| Oct 14 2010 |
17869 |
580.96 |
| Oct 05 2010 |
15164 |
555 |
| Sep 29 2010 |
15855 |
560.33 |
| Sep 24 2010 |
15208 |
560.33 |
| Sep 17 2010 |
14552 |
560.33 |
| Sep 10 2010 |
14260 |
560.33 |
| Aug 15 2010 |
11652 |
555 |
| Jan 29 2010 |
14228 |
560.33 |
| Jan 15 2010 |
14169 |
560.33 |
| Jan 08 2010 |
14025 |
560.33 |
| Dec 18 2009 |
13577 |
560.33 |
| Dec 09 2009 |
13390 |
560.33 |
| Dec 04 2009 |
13046 |
560.33 |
| Nov 27 2009 |
12913 |
560.33 |
| Nov 20 2009 |
12453 |
560.33 |
| Nov 13 2009 |
11788 |
560.33 |
| Nov 06 2009 |
11608 |
560.33 |
| Oct 30 2009 |
13721 |
561.63 |
| Oct 23 2009 |
12230 |
542.47 |
| Oct 16 2009 |
12301 |
547.96 |
| Oct 09 2009 |
12852 |
561.76 |
| Oct 02 2009 |
12514 |
566.48 |
| Sep 25 2009 |
12070 |
571.67 |
| Sep 18 2009 |
11824 |
571.67 |
| Sep 11 2009 |
11715 |
571.67 |
| Jan 30 2009 |
11517 |
571.67 |
| Jan 09 2009 |
10486 |
571.67 |
| Dec 18 2008 |
10250 |
571.67 |
| Dec 12 2008 |
10231 |
571.67 |
| Dec 05 2008 |
10269 |
571.67 |
| Nov 28 2008 |
9961 |
571.67 |
| Nov 21 2008 |
9900 |
571.67 |
| Nov 14 2008 |
9618 |
571.67 |
| Nov 07 2008 |
9503 |
571.67 |
| Oct 31 2008 |
8879 |
571.67 |
| Oct 24 2008 |
8980 |
583.98 |
| Oct 17 2008 |
8139 |
586.09 |
| Oct 10 2008 |
7147 |
555.32 |
| Oct 03 2008 |
6525 |
555.32 |
| Sep 26 2008 |
6006 |
551.29 |
| Sep 19 2008 |
6271 |
568.36 |
| Feb 01 2008 |
5955 |
568.36 |
| Dec 12 2007 |
5697 |
561.98 |
| Dec 07 2007 |
5659 |
561.98 |
| Nov 30 2007 |
5459 |
557.14 |
| Nov 23 2007 |
5407 |
557.14 |
| Nov 16 2007 |
5557 |
557.14 |
| Nov 09 2007 |
5486 |
557.14 |
| Nov 02 2007 |
5341 |
557.14 |
| Oct 26 2007 |
5175 |
552.52 |
| Oct 19 2007 |
5024 |
552.52 |
| Oct 12 2007 |
5076 |
562 |
| Oct 05 2007 |
4710 |
564.69 |
| Sep 28 2007 |
4593 |
561.79 |
| Sep 21 2007 |
4077 |
548.05 |
| Sep 14 2007 |
3949 |
548.05 |
| Aug 24 2007 |
3855 |
548.05 |
| Dec 14 2006 |
3487 |
539.92 |
| Dec 08 2006 |
3458 |
539.92 |
| Dec 01 2006 |
3565 |
555.54 |
| Nov 24 2006 |
3480 |
555.54 |
| Nov 17 2006 |
3175 |
555.54 |
| Nov 10 2006 |
3055 |
555.54 |
| Nov 03 2006 |
2816 |
555.54 |
| Oct 27 2006 |
2729 |
571.6 |
| Oct 20 2006 |
2396 |
571.6 |
| Oct 13 2006 |
2003 |
571.6 |
