| Sep 07 2023 |
8954 |
651.69 |
| Aug 31 2023 |
8836 |
651.69 |
| Aug 24 2023 |
8719 |
651.69 |
| Aug 17 2023 |
8791 |
651.69 |
| Aug 10 2023 |
8794 |
651.69 |
| Aug 03 2023 |
8798 |
651.69 |
| Jul 27 2023 |
8778 |
651.69 |
| Jul 20 2023 |
8756 |
651.69 |
| Jul 13 2023 |
8755 |
651.69 |
| Jul 06 2023 |
8742 |
651.69 |
| Jun 29 2023 |
8719 |
651.69 |
| Jun 22 2023 |
8719 |
651.69 |
| Jun 15 2023 |
8720 |
651.69 |
| Jun 08 2023 |
8729 |
651.69 |
| Jun 01 2023 |
8685 |
651.69 |
| May 25 2023 |
8615 |
651.69 |
| May 18 2023 |
8615 |
651.69 |
| May 11 2023 |
8615 |
651.69 |
| May 04 2023 |
8589 |
651.69 |
| Apr 27 2023 |
8592 |
651.69 |
| Apr 20 2023 |
8591 |
651.69 |
| Apr 13 2023 |
8591 |
651.69 |
| Apr 06 2023 |
8601 |
651.69 |
| Mar 30 2023 |
8672 |
651.69 |
| Mar 23 2023 |
8672 |
651.69 |
| Mar 16 2023 |
8672 |
651.69 |
| Mar 09 2023 |
8673 |
651.69 |
| Mar 02 2023 |
8600 |
651.69 |
| Feb 23 2023 |
8610 |
651.69 |
| Feb 16 2023 |
8657 |
651.69 |
| Feb 09 2023 |
8688 |
651.69 |
| Feb 02 2023 |
8726 |
651.69 |
| Jan 26 2023 |
8733 |
651.69 |
| Jan 19 2023 |
8746 |
651.69 |
| Jan 12 2023 |
8643 |
651.69 |
| Jan 05 2023 |
9127 |
651.69 |
| Dec 29 2022 |
9121 |
651.69 |
| Dec 22 2022 |
11822 |
547.29 |
| Dec 15 2022 |
11793 |
547.29 |
| Dec 08 2022 |
11721 |
547.29 |
| Dec 01 2022 |
11591 |
547.29 |
| Nov 24 2022 |
11565 |
547.29 |
| Nov 17 2022 |
11348 |
547.29 |
| Nov 10 2022 |
11185 |
547.29 |
| Nov 03 2022 |
10852 |
547.29 |
| Oct 27 2022 |
10268 |
547.29 |
| Oct 20 2022 |
9883 |
547.29 |
| Oct 13 2022 |
9710 |
547.29 |
| Oct 06 2022 |
9290 |
547.29 |
| Sep 29 2022 |
9025 |
547.29 |
| Sep 22 2022 |
8918 |
547.29 |
| Sep 15 2022 |
8810 |
547.29 |
| Sep 08 2022 |
8785 |
547.29 |
| Sep 01 2022 |
8779 |
547.29 |
| Aug 25 2022 |
8768 |
547.29 |
| Aug 18 2022 |
8768 |
547.29 |
| Aug 11 2022 |
8779 |
547.29 |
| Aug 04 2022 |
8750 |
547.29 |
| Jul 28 2022 |
8750 |
547.29 |
| Jul 21 2022 |
8750 |
547.29 |
| Jul 14 2022 |
8750 |
547.29 |
| Jul 07 2022 |
8750 |
547.29 |
| Jun 30 2022 |
8750 |
547.29 |
| Jun 23 2022 |
8725 |
547.29 |
| Jun 16 2022 |
8725 |
547.29 |
| Jun 09 2022 |
8733 |
547.29 |
| Jun 02 2022 |
8733 |
547.29 |
| May 26 2022 |
8732 |
547.29 |
| May 19 2022 |
8732 |
547.29 |
| May 12 2022 |
8732 |
547.29 |
| May 05 2022 |
8732 |
547.29 |
| Apr 28 2022 |
8715 |
547.29 |
| Apr 21 2022 |
8715 |
547.29 |
| Apr 14 2022 |
8715 |
547.29 |
| Apr 07 2022 |
8715 |
547.29 |
| Mar 31 2022 |
8715 |
547.29 |
| Mar 24 2022 |
8715 |
547.29 |
| Mar 17 2022 |
8704 |
547.29 |
| Mar 10 2022 |
8704 |
547.29 |
| Mar 03 2022 |
8704 |
547.29 |
| Feb 24 2022 |
8688 |
547.29 |
| Feb 17 2022 |
8693 |
547.29 |
| Feb 10 2022 |
8696 |
547.29 |
| Feb 03 2022 |
8710 |
547.29 |
| Jan 27 2022 |
8707 |
547.29 |
| Jan 20 2022 |
8580 |
547.29 |
| Jan 13 2022 |
8611 |
547.29 |
| Jan 06 2022 |
8758 |
547.29 |
| Dec 30 2021 |
8788 |
547.29 |
| Dec 23 2021 |
8807 |
547.29 |
| Dec 16 2021 |
8791 |
547.29 |
| Dec 09 2021 |
8803 |
547.29 |
| Dec 02 2021 |
8940 |
549.47 |
| Nov 25 2021 |
8919 |
549.47 |
| Nov 18 2021 |
9095 |
557.34 |
| Nov 11 2021 |
9245 |
564.12 |
| Nov 04 2021 |
9448 |
564.12 |
| Oct 28 2021 |
10060 |
577.75 |
| Oct 21 2021 |
10803 |
581.89 |
| Oct 14 2021 |
11702 |
605.22 |
| Oct 07 2021 |
11276 |
605.22 |
