| May 04 2024 |
6655 |
528.39 |
| May 03 2024 |
6655 |
528.39 |
| Apr 25 2024 |
6666 |
528.39 |
| Apr 18 2024 |
6666 |
528.39 |
| Apr 11 2024 |
6680 |
528.39 |
| Apr 04 2024 |
6680 |
528.39 |
| Mar 28 2024 |
6680 |
528.39 |
| Mar 21 2024 |
6680 |
528.39 |
| Mar 14 2024 |
6680 |
528.39 |
| Mar 07 2024 |
6680 |
528.39 |
| Feb 29 2024 |
6680 |
528.39 |
| Feb 22 2024 |
6684 |
528.39 |
| Feb 15 2024 |
6689 |
528.39 |
| Feb 08 2024 |
6691 |
528.39 |
| Feb 01 2024 |
6696 |
528.39 |
| Jan 25 2024 |
6690 |
528.39 |
| Jan 18 2024 |
6722 |
528.39 |
| Jan 11 2024 |
6819 |
528.39 |
| Jan 04 2024 |
6839 |
528.39 |
| Dec 28 2023 |
6832 |
528.39 |
| Dec 21 2023 |
6822 |
528.39 |
| Dec 14 2023 |
6865 |
528.39 |
| Dec 07 2023 |
6897 |
528.39 |
| Nov 30 2023 |
7116 |
528.39 |
| Nov 23 2023 |
7140 |
528.39 |
| Nov 16 2023 |
7385 |
528.39 |
| Nov 09 2023 |
7285 |
528.39 |
| Nov 02 2023 |
7501 |
544.17 |
| Oct 26 2023 |
8044 |
559.2 |
| Oct 19 2023 |
8195 |
559.2 |
| Oct 12 2023 |
8107 |
559.2 |
| Oct 05 2023 |
8285 |
575.74 |
| Sep 28 2023 |
7824 |
575.74 |
| Sep 21 2023 |
7805 |
575.74 |
| Sep 14 2023 |
7756 |
575.74 |
| Sep 07 2023 |
7435 |
575.74 |
| Aug 31 2023 |
7348 |
575.74 |
| Aug 24 2023 |
7248 |
575.74 |
| Aug 17 2023 |
7307 |
575.74 |
| Aug 10 2023 |
7310 |
575.74 |
| Aug 03 2023 |
7315 |
575.74 |
| Jul 27 2023 |
7298 |
575.74 |
| Jul 20 2023 |
7294 |
575.74 |
| Jul 13 2023 |
7294 |
575.74 |
| Jul 06 2023 |
7279 |
575.74 |
| Jun 29 2023 |
7257 |
575.74 |
| Jun 22 2023 |
7257 |
575.74 |
| Jun 15 2023 |
7257 |
575.74 |
| Jun 08 2023 |
7266 |
575.74 |
| Jun 01 2023 |
7228 |
575.74 |
| May 25 2023 |
7164 |
575.74 |
| May 18 2023 |
7164 |
575.74 |
| May 11 2023 |
7164 |
575.74 |
| May 04 2023 |
7136 |
575.74 |
| Apr 27 2023 |
7136 |
575.74 |
| Apr 20 2023 |
7136 |
575.74 |
| Apr 13 2023 |
7136 |
575.74 |
| Apr 06 2023 |
7141 |
575.74 |
| Mar 30 2023 |
7208 |
575.74 |
| Mar 23 2023 |
7208 |
575.74 |
| Mar 16 2023 |
7208 |
575.74 |
| Mar 09 2023 |
7208 |
575.74 |
| Mar 02 2023 |
7140 |
575.74 |
| Feb 23 2023 |
7148 |
575.74 |
| Feb 16 2023 |
7189 |
575.74 |
| Feb 09 2023 |
7216 |
575.74 |
| Feb 02 2023 |
7251 |
575.74 |
| Jan 26 2023 |
7257 |
575.74 |
| Jan 19 2023 |
7272 |
575.74 |
| Jan 12 2023 |
7167 |
575.74 |
| Jan 05 2023 |
7641 |
575.74 |
| Dec 29 2022 |
7636 |
575.74 |
| Dec 22 2022 |
12110 |
558.73 |
| Dec 15 2022 |
12083 |
558.73 |
| Dec 08 2022 |
12005 |
558.73 |
| Dec 01 2022 |
11873 |
558.73 |
| Nov 24 2022 |
11836 |
558.73 |
| Nov 17 2022 |
11619 |
558.73 |
| Nov 10 2022 |
11452 |
558.73 |
| Nov 03 2022 |
11017 |
554.47 |
| Oct 27 2022 |
10432 |
554.47 |
| Oct 20 2022 |
10041 |
554.47 |
| Oct 13 2022 |
9865 |
554.47 |
| Oct 06 2022 |
9450 |
554.47 |
| Sep 29 2022 |
9178 |
554.47 |
| Sep 22 2022 |
9055 |
554.47 |
| Sep 15 2022 |
8937 |
554.47 |
| Sep 08 2022 |
8909 |
554.47 |
| Sep 01 2022 |
8903 |
554.47 |
| Aug 25 2022 |
8896 |
554.47 |
| Aug 18 2022 |
8897 |
554.47 |
| Aug 11 2022 |
8909 |
554.47 |
| Aug 04 2022 |
8879 |
554.47 |
| Jul 28 2022 |
8879 |
554.47 |
| Jul 21 2022 |
8879 |
554.47 |
| Jul 14 2022 |
8879 |
554.47 |
| Jul 07 2022 |
8879 |
554.47 |
| Jun 30 2022 |
8879 |
554.47 |
| Jun 23 2022 |
8854 |
554.47 |
| Jun 16 2022 |
8854 |
554.47 |
| Jun 09 2022 |
8862 |
554.47 |
| Jun 02 2022 |
8862 |
554.47 |
| May 26 2022 |
8860 |
554.47 |
| May 19 2022 |
8860 |
554.47 |
| May 12 2022 |
8860 |
554.47 |
| May 05 2022 |
8860 |
554.47 |
| Apr 28 2022 |
8843 |
554.47 |
| Apr 21 2022 |
8843 |
554.47 |
| Apr 14 2022 |
8843 |
554.47 |
| Apr 07 2022 |
8843 |
554.47 |
| Mar 31 2022 |
8843 |
554.47 |
| Mar 24 2022 |
8843 |
554.47 |
| Mar 17 2022 |
8832 |
554.47 |
| Mar 10 2022 |
8832 |
554.47 |
| Mar 03 2022 |
8832 |
554.47 |
| Feb 24 2022 |
8816 |
554.47 |
| Feb 17 2022 |
8822 |
554.47 |
| Feb 10 2022 |
8827 |
554.47 |
| Feb 03 2022 |
8840 |
554.47 |
| Jan 27 2022 |
8837 |
554.47 |
| Jan 20 2022 |
8710 |
554.47 |
| Jan 13 2022 |
8739 |
554.47 |
| Jan 06 2022 |
8888 |
554.47 |
| Dec 30 2021 |
8919 |
554.47 |
| Dec 23 2021 |
8936 |
554.47 |
| Dec 16 2021 |
8917 |
554.47 |
| Dec 09 2021 |
8928 |
554.47 |
| Dec 02 2021 |
9031 |
554.47 |
| Nov 25 2021 |
9009 |
554.47 |
| Nov 18 2021 |
9044 |
554.47 |
| Nov 11 2021 |
9073 |
554.47 |
| Nov 04 2021 |
9377 |
559.65 |
| Oct 28 2021 |
9841 |
559.66 |
| Oct 21 2021 |
10071 |
559.66 |
| Oct 14 2021 |
10240 |
559.66 |
| Oct 07 2021 |
10787 |
589.11 |
