| Dec 14 2018 |
27876 |
624.11 |
| Dec 07 2018 |
28238 |
624.11 |
| Nov 30 2018 |
28654 |
624.11 |
| Nov 23 2018 |
28972 |
624.11 |
| Nov 16 2018 |
29673 |
624.11 |
| Nov 09 2018 |
29879 |
624.11 |
| Nov 02 2018 |
30088 |
624.11 |
| Oct 26 2018 |
30006 |
624.11 |
| Oct 19 2018 |
30225 |
624.11 |
| Oct 12 2018 |
30023 |
624.11 |
| Oct 05 2018 |
29765 |
624.11 |
| Sep 28 2018 |
29866 |
624.11 |
| Sep 21 2018 |
29976 |
624.11 |
| Sep 14 2018 |
29600 |
624.11 |
| Sep 07 2018 |
29345 |
624.11 |
| Aug 31 2018 |
29052 |
624.11 |
| Aug 24 2018 |
28957 |
624.11 |
| Aug 17 2018 |
28947 |
624.11 |
| Aug 10 2018 |
28964 |
624.11 |
| Aug 03 2018 |
28998 |
624.11 |
| Jul 27 2018 |
29016 |
624.11 |
| Jul 20 2018 |
29046 |
624.11 |
| Jul 13 2018 |
29047 |
624.11 |
| Jul 06 2018 |
29020 |
624.11 |
| Jun 29 2018 |
29104 |
624.11 |
| Jun 22 2018 |
29104 |
624.11 |
| Jun 15 2018 |
29128 |
624.11 |
| Jun 08 2018 |
29166 |
624.11 |
| Jun 01 2018 |
29142 |
624.11 |
| May 25 2018 |
29178 |
624.11 |
| May 18 2018 |
29118 |
624.11 |
| May 11 2018 |
29148 |
624.11 |
| May 04 2018 |
29272 |
624.11 |
| Apr 27 2018 |
29258 |
624.11 |
| Apr 20 2018 |
29329 |
624.11 |
| Apr 13 2018 |
29320 |
624.11 |
| Apr 06 2018 |
29320 |
624.11 |
| Mar 30 2018 |
29318 |
624.11 |
| Mar 23 2018 |
29318 |
624.11 |
| Mar 16 2018 |
29300 |
624.11 |
| Mar 09 2018 |
29300 |
624.11 |
| Mar 02 2018 |
29308 |
624.11 |
| Feb 23 2018 |
29302 |
624.11 |
| Feb 16 2018 |
29319 |
624.11 |
| Feb 09 2018 |
29307 |
624.11 |
| Feb 02 2018 |
29332 |
624.11 |
| Jan 26 2018 |
29364 |
624.11 |
| Jan 19 2018 |
29249 |
624.11 |
| Jan 12 2018 |
28773 |
624.11 |
| Jan 05 2018 |
28954 |
624.11 |
| Dec 29 2017 |
29048 |
624.11 |
| Dec 22 2017 |
29039 |
624.11 |
| Oct 02 2012 |
17005 |
505.46 |
| Sep 26 2012 |
16975 |
505.46 |
| Sep 20 2012 |
16838 |
505.46 |
| Sep 13 2012 |
16574 |
505.46 |
| Jan 19 2012 |
15817 |
505.47 |
| Dec 29 2011 |
15709 |
505.47 |
| Dec 13 2011 |
15534 |
505.47 |
| Dec 09 2011 |
15560 |
505.47 |
| Dec 01 2011 |
15527 |
505.47 |
| Nov 25 2011 |
15698 |
505.47 |
| Nov 17 2011 |
15286 |
500.74 |
| Nov 10 2011 |
15533 |
500.65 |
| Nov 04 2011 |
15497 |
500.57 |
| Oct 28 2011 |
15388 |
500.48 |
| Oct 21 2011 |
15174 |
496.17 |
| Oct 14 2011 |
14999 |
496.05 |
| Oct 07 2011 |
12891 |
474.67 |
| Sep 30 2011 |
12763 |
474.67 |
| Sep 27 2011 |
12443 |
474.67 |
| Sep 23 2011 |
12375 |
474.67 |
| Sep 16 2011 |
12011 |
474.67 |
| Sep 09 2011 |
11718 |
474.67 |
| Jan 13 2011 |
11586 |
474.67 |
| Dec 28 2010 |
11796 |
474.67 |
| Dec 14 2010 |
11698 |
474.67 |
| Dec 03 2010 |
11764 |
474.67 |
| Nov 26 2010 |
11713 |
474.67 |
| Oct 30 2009 |
10643 |
506.07 |
| Oct 23 2009 |
9688 |
497.23 |
| Oct 16 2009 |
9524 |
497.23 |
| Oct 09 2009 |
9396 |
497.23 |
| Oct 02 2009 |
8964 |
497.23 |
| Sep 25 2009 |
8529 |
497.23 |
| Sep 18 2009 |
8360 |
497.23 |
| Sep 11 2009 |
8278 |
497.23 |
| Jan 30 2009 |
8126 |
497.23 |
| Jan 09 2009 |
7506 |
497.23 |
| Dec 18 2008 |
7289 |
497.23 |
| Dec 12 2008 |
7309 |
497.23 |
| Dec 05 2008 |
7335 |
497.23 |
| Nov 28 2008 |
6468 |
480.03 |
| Nov 21 2008 |
6436 |
480.03 |
| Nov 14 2008 |
6204 |
480.03 |
| Nov 07 2008 |
6064 |
479.56 |
| Oct 31 2008 |
5637 |
479.56 |
