| Dec 22 2022 |
8292 |
518.88 |
| Dec 15 2022 |
8217 |
518.88 |
| Dec 08 2022 |
8246 |
518.88 |
| Dec 01 2022 |
8154 |
518.88 |
| Nov 24 2022 |
8144 |
518.88 |
| Nov 17 2022 |
8047 |
518.88 |
| Nov 10 2022 |
8028 |
518.88 |
| Nov 03 2022 |
7861 |
518.88 |
| Oct 27 2022 |
7566 |
518.88 |
| Oct 20 2022 |
7597 |
518.88 |
| Oct 13 2022 |
7553 |
518.88 |
| Oct 06 2022 |
7194 |
518.88 |
| Sep 29 2022 |
6967 |
518.88 |
| Sep 22 2022 |
6898 |
518.88 |
| Sep 15 2022 |
6796 |
518.88 |
| Sep 08 2022 |
6645 |
518.88 |
| Sep 01 2022 |
6635 |
518.88 |
| Aug 25 2022 |
6608 |
518.88 |
| Aug 18 2022 |
6605 |
518.88 |
| Aug 11 2022 |
6604 |
518.88 |
| Aug 04 2022 |
6576 |
518.88 |
| Jul 28 2022 |
6576 |
518.88 |
| Jul 21 2022 |
6576 |
518.88 |
| Jul 14 2022 |
6576 |
518.88 |
| Jul 07 2022 |
6576 |
518.88 |
| Jun 30 2022 |
6576 |
518.88 |
| Jun 23 2022 |
6586 |
518.88 |
| Jun 16 2022 |
6586 |
518.88 |
| Jun 09 2022 |
6588 |
518.88 |
| Jun 02 2022 |
6588 |
518.88 |
| May 26 2022 |
6583 |
518.88 |
| May 19 2022 |
6583 |
518.88 |
| May 12 2022 |
6583 |
518.88 |
| May 05 2022 |
6582 |
518.88 |
| Apr 28 2022 |
6582 |
518.88 |
| Apr 21 2022 |
6582 |
518.88 |
| Apr 14 2022 |
6582 |
518.88 |
| Apr 07 2022 |
6582 |
518.88 |
| Mar 31 2022 |
6582 |
518.88 |
| Mar 24 2022 |
6583 |
518.88 |
| Mar 17 2022 |
6567 |
518.88 |
| Mar 10 2022 |
6567 |
518.88 |
| Mar 03 2022 |
6567 |
518.88 |
| Feb 24 2022 |
6555 |
518.88 |
| Feb 17 2022 |
6570 |
518.88 |
| Feb 10 2022 |
6579 |
518.88 |
| Feb 03 2022 |
6576 |
518.88 |
| Jan 27 2022 |
6583 |
518.88 |
| Jan 20 2022 |
6462 |
518.88 |
| Jan 13 2022 |
6468 |
518.88 |
| Jan 06 2022 |
6920 |
518.88 |
| Dec 30 2021 |
6927 |
518.88 |
| Dec 23 2021 |
6936 |
518.88 |
| Dec 16 2021 |
7099 |
518.88 |
| Dec 09 2021 |
7362 |
518.88 |
