| Apr 29 2024 |
9337 |
685.6 |
| Apr 25 2024 |
9341 |
685.6 |
| Apr 18 2024 |
9341 |
685.6 |
| Apr 11 2024 |
9354 |
685.6 |
| Apr 04 2024 |
9354 |
685.6 |
| Mar 28 2024 |
9353 |
685.6 |
| Mar 21 2024 |
9352 |
685.6 |
| Mar 14 2024 |
9352 |
685.6 |
| Mar 07 2024 |
9356 |
685.6 |
| Feb 29 2024 |
9353 |
685.6 |
| Feb 22 2024 |
9359 |
685.6 |
| Feb 15 2024 |
9369 |
685.6 |
| Feb 08 2024 |
9368 |
685.6 |
| Feb 01 2024 |
9372 |
685.6 |
| Jan 25 2024 |
9367 |
685.6 |
| Jan 18 2024 |
9394 |
685.6 |
| Jan 11 2024 |
9492 |
685.6 |
| Jan 04 2024 |
9515 |
685.6 |
| Dec 28 2023 |
9507 |
685.6 |
| Dec 21 2023 |
9503 |
685.6 |
| Dec 14 2023 |
9560 |
685.6 |
| Dec 07 2023 |
9591 |
685.6 |
| Nov 30 2023 |
9902 |
685.6 |
| Nov 23 2023 |
9925 |
685.6 |
| Nov 16 2023 |
10252 |
685.6 |
| Nov 09 2023 |
10236 |
685.6 |
| Nov 02 2023 |
10120 |
685.6 |
| Oct 26 2023 |
9817 |
642.65 |
| Oct 19 2023 |
8542 |
641.91 |
| Oct 12 2023 |
8302 |
641.91 |
| Oct 05 2023 |
8415 |
641.91 |
| Sep 28 2023 |
8343 |
630.77 |
| Sep 21 2023 |
8372 |
630.77 |
| Sep 14 2023 |
8541 |
630.77 |
| Sep 07 2023 |
8561 |
630.77 |
| Aug 31 2023 |
8638 |
630.77 |
| Aug 24 2023 |
8621 |
630.77 |
| Aug 17 2023 |
8607 |
630.77 |
| Aug 10 2023 |
8609 |
630.77 |
| Aug 03 2023 |
8621 |
630.77 |
| Jul 27 2023 |
8608 |
630.77 |
| Jul 20 2023 |
8457 |
630.77 |
| Jul 13 2023 |
8457 |
630.77 |
| Jul 06 2023 |
8421 |
630.77 |
| Jun 29 2023 |
8429 |
630.77 |
| Jun 22 2023 |
8429 |
630.77 |
| Jun 15 2023 |
8429 |
630.77 |
| Jun 08 2023 |
8435 |
630.77 |
| Jun 01 2023 |
8422 |
630.77 |
| May 25 2023 |
8415 |
630.77 |
| May 18 2023 |
8415 |
630.77 |
| May 11 2023 |
8415 |
630.77 |
| May 04 2023 |
8412 |
630.77 |
| Apr 27 2023 |
8413 |
630.77 |
| Apr 20 2023 |
8413 |
630.77 |
| Apr 13 2023 |
8413 |
630.77 |
| Apr 06 2023 |
8433 |
630.77 |
| Mar 30 2023 |
8433 |
630.77 |
| Mar 23 2023 |
8433 |
630.77 |
| Mar 16 2023 |
8433 |
630.77 |
| Mar 09 2023 |
8433 |
630.77 |
| Mar 02 2023 |
8433 |
630.77 |
| Feb 23 2023 |
8432 |
630.77 |
| Feb 16 2023 |
8443 |
630.77 |
| Feb 09 2023 |
8466 |
630.77 |
| Feb 02 2023 |
8481 |
630.77 |
| Jan 26 2023 |
8486 |
630.77 |
| Jan 19 2023 |
8476 |
630.77 |
| Jan 12 2023 |
8427 |
630.77 |
| Jan 05 2023 |
8464 |
630.77 |
| Dec 29 2022 |
8468 |
630.77 |
| Dec 22 2022 |
13630 |
646.18 |
| Dec 15 2022 |
13603 |
646.18 |
| Dec 08 2022 |
13524 |
646.18 |
| Dec 01 2022 |
13390 |
646.18 |
| Nov 24 2022 |
13352 |
646.18 |
| Nov 17 2022 |
13096 |
646.18 |
| Nov 10 2022 |
12916 |
646.18 |
| Nov 03 2022 |
12510 |
646.18 |
| Oct 27 2022 |
11962 |
657.8 |
| Oct 20 2022 |
11503 |
663.6 |
| Oct 13 2022 |
11303 |
663.6 |
| Oct 06 2022 |
10832 |
663.6 |
| Sep 29 2022 |
10705 |
669.31 |
| Sep 22 2022 |
10547 |
669.31 |
| Sep 15 2022 |
10358 |
669.31 |
| Sep 08 2022 |
10091 |
669.31 |
| Sep 01 2022 |
10055 |
669.31 |
| Aug 25 2022 |
10000 |
669.31 |
| Aug 18 2022 |
9994 |
669.31 |
| Aug 11 2022 |
9994 |
669.31 |
| Aug 04 2022 |
9966 |
669.31 |
| Jul 28 2022 |
9966 |
669.31 |
| Jul 21 2022 |
9966 |
669.31 |
| Jul 14 2022 |
9966 |
669.31 |
| Jul 07 2022 |
9966 |
669.31 |
| Jun 30 2022 |
9966 |
669.31 |
| Jun 23 2022 |
9972 |
669.31 |
| Jun 16 2022 |
9972 |
669.31 |
| Jun 09 2022 |
9978 |
669.31 |
| Jun 02 2022 |
9978 |
669.31 |
| May 26 2022 |
9973 |
669.31 |
| May 19 2022 |
9973 |
669.31 |
| May 12 2022 |
9973 |
669.31 |
| May 05 2022 |
9974 |
669.31 |
| Apr 28 2022 |
9975 |
669.31 |
| Apr 21 2022 |
9975 |
669.31 |
| Apr 14 2022 |
9975 |
669.31 |
| Apr 07 2022 |
9975 |
669.31 |
| Mar 31 2022 |
9975 |
669.31 |
| Mar 24 2022 |
9976 |
669.31 |
| Mar 17 2022 |
9950 |
669.31 |
| Mar 10 2022 |
9950 |
669.31 |
| Mar 03 2022 |
9950 |
669.31 |
| Feb 24 2022 |
9946 |
669.31 |
| Feb 17 2022 |
9962 |
669.31 |
| Feb 10 2022 |
9962 |
669.31 |
| Feb 03 2022 |
9960 |
669.31 |
| Jan 27 2022 |
9955 |
669.31 |
| Jan 20 2022 |
9829 |
669.31 |
| Jan 13 2022 |
9839 |
669.31 |
| Jan 06 2022 |
10317 |
669.31 |
| Dec 30 2021 |
10324 |
669.31 |
| Dec 23 2021 |
10336 |
669.31 |
| Dec 16 2021 |
10578 |
669.31 |
| Dec 09 2021 |
10882 |
669.31 |
| Dec 02 2021 |
11213 |
669.31 |
| Nov 25 2021 |
11400 |
669.31 |
| Nov 18 2021 |
11994 |
669.31 |
| Nov 11 2021 |
12771 |
696.01 |
| Nov 04 2021 |
12786 |
696.01 |
| Oct 28 2021 |
13043 |
696.01 |
| Oct 21 2021 |
13375 |
696.01 |
| Oct 14 2021 |
13577 |
696.01 |
| Oct 07 2021 |
13197 |
696.01 |
