| May 05 2024 |
7645 |
570.85 |
| May 03 2024 |
7645 |
570.85 |
| Apr 25 2024 |
7653 |
570.85 |
| Apr 18 2024 |
7653 |
570.85 |
| Apr 11 2024 |
7669 |
570.85 |
| Apr 04 2024 |
7669 |
570.85 |
| Mar 28 2024 |
7669 |
570.85 |
| Mar 21 2024 |
7669 |
570.85 |
| Mar 14 2024 |
7669 |
570.85 |
| Mar 07 2024 |
7669 |
570.85 |
| Feb 29 2024 |
7669 |
570.85 |
| Feb 22 2024 |
7675 |
570.85 |
| Feb 15 2024 |
7680 |
570.85 |
| Feb 08 2024 |
7682 |
570.85 |
| Feb 01 2024 |
7687 |
570.85 |
| Jan 25 2024 |
7681 |
570.85 |
| Jan 18 2024 |
7712 |
570.85 |
| Jan 11 2024 |
7813 |
570.85 |
| Jan 04 2024 |
7833 |
570.85 |
| Dec 28 2023 |
7825 |
570.85 |
| Dec 21 2023 |
7819 |
570.85 |
| Dec 14 2023 |
7867 |
570.85 |
| Dec 07 2023 |
7906 |
570.85 |
| Nov 30 2023 |
7902 |
560.81 |
| Nov 23 2023 |
7921 |
560.81 |
| Nov 16 2023 |
8194 |
560.81 |
| Nov 09 2023 |
8110 |
560.81 |
| Nov 02 2023 |
8030 |
560.81 |
| Oct 26 2023 |
8090 |
560.81 |
| Oct 19 2023 |
8248 |
560.81 |
| Oct 12 2023 |
8165 |
560.81 |
| Oct 05 2023 |
6974 |
524.04 |
| Sep 28 2023 |
6601 |
524.04 |
| Sep 21 2023 |
6583 |
524.04 |
| Sep 14 2023 |
6507 |
524.04 |
| Sep 07 2023 |
7246 |
528.34 |
| Aug 31 2023 |
7291 |
528.34 |
| Aug 24 2023 |
7277 |
528.34 |
| Aug 17 2023 |
7265 |
528.34 |
| Aug 10 2023 |
7266 |
528.34 |
| Aug 03 2023 |
7277 |
528.34 |
| Jul 27 2023 |
7266 |
528.34 |
| Jul 20 2023 |
7151 |
528.34 |
| Jul 13 2023 |
7151 |
528.34 |
| Jul 06 2023 |
7122 |
528.34 |
| Jun 29 2023 |
7128 |
528.34 |
| Jun 22 2023 |
7128 |
528.34 |
| Jun 15 2023 |
7128 |
528.34 |
| Jun 08 2023 |
7133 |
528.34 |
| Jun 01 2023 |
7123 |
528.34 |
| May 25 2023 |
7116 |
528.34 |
| May 18 2023 |
7116 |
528.34 |
| May 11 2023 |
7116 |
528.34 |
| May 04 2023 |
7115 |
528.34 |
| Apr 27 2023 |
7116 |
528.34 |
| Apr 20 2023 |
7116 |
528.34 |
| Apr 13 2023 |
7116 |
528.34 |
| Apr 06 2023 |
7130 |
528.34 |
| Mar 30 2023 |
7130 |
528.34 |
| Mar 23 2023 |
7130 |
528.34 |
| Mar 16 2023 |
7130 |
528.34 |
| Mar 09 2023 |
7130 |
528.34 |
| Mar 02 2023 |
7130 |
528.34 |
| Feb 23 2023 |
7131 |
528.34 |
| Feb 16 2023 |
7141 |
528.34 |
| Feb 09 2023 |
7164 |
528.34 |
| Feb 02 2023 |
7180 |
528.34 |
| Jan 26 2023 |
7181 |
528.34 |
| Jan 19 2023 |
7172 |
528.34 |
| Jan 12 2023 |
7116 |
528.34 |
| Jan 05 2023 |
7151 |
528.34 |
| Dec 29 2022 |
7150 |
528.34 |
| Dec 22 2022 |
12455 |
573.04 |
| Dec 15 2022 |
12425 |
573.04 |
| Dec 08 2022 |
12348 |
573.04 |
| Dec 01 2022 |
12340 |
578.61 |
| Nov 24 2022 |
12306 |
578.61 |
| Nov 17 2022 |
12075 |
578.61 |
| Nov 10 2022 |
11900 |
578.61 |
| Nov 03 2022 |
11546 |
578.61 |
| Oct 27 2022 |
10948 |
578.61 |
| Oct 20 2022 |
10522 |
578.61 |
| Oct 13 2022 |
10354 |
578.61 |
| Oct 06 2022 |
10325 |
605.71 |
| Sep 29 2022 |
10050 |
605.71 |
| Sep 22 2022 |
9900 |
605.71 |
| Sep 15 2022 |
9761 |
605.71 |
| Sep 08 2022 |
9669 |
640.1 |
| Sep 01 2022 |
9633 |
640.1 |
| Aug 25 2022 |
9583 |
640.1 |
| Aug 18 2022 |
9577 |
640.1 |
| Aug 11 2022 |
9576 |
640.1 |
| Aug 04 2022 |
9548 |
640.1 |
| Jul 28 2022 |
9548 |
640.1 |
| Jul 21 2022 |
9548 |
640.1 |
| Jul 14 2022 |
9548 |
640.1 |
| Jul 07 2022 |
9548 |
640.1 |
| Jun 30 2022 |
9548 |
640.1 |
| Jun 23 2022 |
9553 |
640.1 |
| Jun 16 2022 |
9553 |
640.1 |
| Jun 09 2022 |
9560 |
640.1 |
| Jun 02 2022 |
9560 |
640.1 |
| May 26 2022 |
9555 |
640.1 |
| May 19 2022 |
9555 |
640.1 |
| May 12 2022 |
9555 |
640.1 |
| May 05 2022 |
9555 |
640.1 |
| Apr 28 2022 |
9559 |
640.1 |
| Apr 21 2022 |
9559 |
640.1 |
| Apr 14 2022 |
9559 |
640.1 |
| Apr 07 2022 |
9559 |
640.1 |
| Mar 31 2022 |
9559 |
640.1 |
| Mar 24 2022 |
9560 |
640.1 |
| Mar 17 2022 |
9534 |
640.1 |
| Mar 10 2022 |
9534 |
640.1 |
| Mar 03 2022 |
9534 |
640.1 |
| Feb 24 2022 |
9528 |
640.1 |
| Feb 17 2022 |
9545 |
640.1 |
| Feb 10 2022 |
9546 |
640.1 |
| Feb 03 2022 |
9545 |
640.1 |
| Jan 27 2022 |
9539 |
640.1 |
| Jan 20 2022 |
9413 |
640.1 |
| Jan 13 2022 |
9423 |
640.1 |
| Jan 06 2022 |
9900 |
640.1 |
| Dec 30 2021 |
9905 |
640.1 |
| Dec 23 2021 |
9918 |
640.1 |
| Dec 16 2021 |
10152 |
640.1 |
| Dec 09 2021 |
10448 |
640.1 |
| Dec 02 2021 |
10747 |
640.1 |
| Nov 25 2021 |
10923 |
640.1 |
| Nov 18 2021 |
11499 |
640.1 |
| Nov 11 2021 |
11949 |
640.1 |
| Nov 04 2021 |
11945 |
640.1 |
| Oct 28 2021 |
12174 |
640.1 |
| Oct 21 2021 |
12492 |
640.1 |
| Oct 14 2021 |
12681 |
640.1 |
| Oct 07 2021 |
13117 |
689.64 |
