| Nov 30 2023 |
6698 |
511.95 |
| Nov 23 2023 |
6716 |
511.95 |
| Nov 16 2023 |
6962 |
511.95 |
| Nov 09 2023 |
6677 |
505.71 |
| Nov 02 2023 |
6631 |
492.69 |
| Oct 26 2023 |
6608 |
496.26 |
| Oct 19 2023 |
6653 |
496.04 |
| Oct 12 2023 |
6400 |
494.1 |
| Oct 05 2023 |
6474 |
494.1 |
| Sep 28 2023 |
6453 |
494.1 |
| Sep 21 2023 |
6431 |
494.1 |
| Sep 14 2023 |
6542 |
494.1 |
| Sep 07 2023 |
6563 |
493.98 |
| Aug 31 2023 |
6596 |
493.98 |
| Aug 24 2023 |
6580 |
493.98 |
| Aug 17 2023 |
6574 |
493.98 |
| Aug 10 2023 |
6575 |
493.98 |
| Aug 03 2023 |
6587 |
493.98 |
| Jul 27 2023 |
6575 |
493.98 |
| Jul 20 2023 |
6481 |
493.98 |
| Jul 13 2023 |
6481 |
493.98 |
| Jul 06 2023 |
6458 |
493.98 |
| Jun 29 2023 |
6463 |
493.98 |
| Jun 22 2023 |
6463 |
493.98 |
| Jun 15 2023 |
6463 |
493.98 |
| Jun 08 2023 |
6467 |
493.98 |
| Jun 01 2023 |
6459 |
493.98 |
| May 25 2023 |
6455 |
493.98 |
| May 18 2023 |
6455 |
493.98 |
| May 11 2023 |
6455 |
493.98 |
| May 04 2023 |
6454 |
493.98 |
| Apr 27 2023 |
6455 |
493.98 |
| Apr 20 2023 |
6455 |
493.98 |
| Apr 13 2023 |
6455 |
493.98 |
| Apr 06 2023 |
6466 |
493.98 |
| Mar 30 2023 |
6466 |
493.98 |
| Mar 23 2023 |
6466 |
493.98 |
| Mar 16 2023 |
6466 |
493.98 |
| Mar 09 2023 |
6466 |
493.98 |
| Mar 02 2023 |
6466 |
493.98 |
| Feb 23 2023 |
6467 |
493.98 |
| Feb 16 2023 |
6476 |
493.98 |
| Feb 09 2023 |
6497 |
493.98 |
| Feb 02 2023 |
6512 |
493.98 |
| Jan 26 2023 |
6515 |
493.98 |
| Jan 19 2023 |
6508 |
493.98 |
| Jan 12 2023 |
6453 |
493.98 |
| Jan 05 2023 |
6489 |
493.98 |
| Dec 29 2022 |
6488 |
493.98 |
| Dec 22 2022 |
10210 |
493.98 |
| Dec 15 2022 |
10185 |
493.98 |
| Dec 08 2022 |
10123 |
493.98 |
| Dec 01 2022 |
10008 |
493.98 |
| Nov 24 2022 |
9995 |
493.98 |
| Nov 17 2022 |
9809 |
493.98 |
| Nov 10 2022 |
9475 |
489.26 |
| Nov 03 2022 |
9102 |
486.72 |
| Oct 27 2022 |
8446 |
483.23 |
| Oct 20 2022 |
8147 |
483.23 |
| Oct 13 2022 |
8070 |
484.99 |
| Oct 06 2022 |
7772 |
484.99 |
| Sep 29 2022 |
7546 |
484.99 |
| Sep 22 2022 |
7450 |
484.99 |
| Sep 15 2022 |
7344 |
484.99 |
| Sep 08 2022 |
7432 |
488.89 |
| Sep 01 2022 |
7426 |
488.89 |
| Aug 25 2022 |
7412 |
488.89 |
| Aug 18 2022 |
7408 |
488.89 |
| Aug 11 2022 |
7422 |
488.89 |
| Aug 04 2022 |
7399 |
488.89 |
| Jul 28 2022 |
7399 |
488.89 |
| Jul 21 2022 |
7399 |
488.89 |
| Jul 14 2022 |
7399 |
488.89 |
| Jul 07 2022 |
7399 |
488.89 |
| Jun 30 2022 |
7399 |
488.89 |
| Jun 23 2022 |
7377 |
488.89 |
| Jun 16 2022 |
7377 |
488.89 |
| Jun 09 2022 |
7384 |
488.89 |
| Jun 02 2022 |
7384 |
488.89 |
| May 26 2022 |
7384 |
488.89 |
| May 19 2022 |
7384 |
488.89 |
| May 12 2022 |
7384 |
488.89 |
| May 05 2022 |
7384 |
488.89 |
| Apr 28 2022 |
7372 |
488.89 |
| Apr 21 2022 |
7372 |
488.89 |
| Apr 14 2022 |
7372 |
488.89 |
| Apr 07 2022 |
7372 |
488.89 |
| Mar 31 2022 |
7372 |
488.89 |
| Mar 24 2022 |
7372 |
488.89 |
| Mar 17 2022 |
7362 |
488.89 |
| Mar 10 2022 |
7362 |
488.89 |
| Mar 03 2022 |
7362 |
488.89 |
| Feb 24 2022 |
7350 |
488.89 |
| Feb 17 2022 |
7355 |
488.89 |
| Feb 10 2022 |
7360 |
488.89 |
| Feb 03 2022 |
7373 |
488.89 |
| Jan 27 2022 |
7377 |
488.89 |
| Jan 20 2022 |
7250 |
488.89 |
| Jan 13 2022 |
7276 |
488.89 |
| Jan 06 2022 |
7422 |
488.89 |
| Dec 30 2021 |
7451 |
488.89 |
| Dec 23 2021 |
7469 |
488.89 |
| Dec 16 2021 |
7461 |
488.89 |
| Dec 09 2021 |
7495 |
488.89 |
| Dec 02 2021 |
7689 |
492.27 |
| Nov 25 2021 |
7693 |
492.27 |
| Nov 18 2021 |
7733 |
492.27 |
| Nov 11 2021 |
7743 |
492.27 |
| Nov 04 2021 |
8003 |
496.38 |
| Oct 28 2021 |
8369 |
498.44 |
| Oct 21 2021 |
8428 |
498.44 |
| Oct 14 2021 |
8827 |
519.43 |
| Oct 07 2021 |
9314 |
546.37 |
