| May 07 2024 |
2046 |
743.59 |
| May 03 2024 |
2046 |
743.59 |
| Apr 25 2024 |
2046 |
743.59 |
| Apr 18 2024 |
2046 |
743.59 |
| Apr 11 2024 |
2046 |
743.59 |
| Apr 04 2024 |
2046 |
743.59 |
| Mar 28 2024 |
2046 |
743.59 |
| Mar 21 2024 |
2046 |
743.59 |
| Mar 14 2024 |
2046 |
743.59 |
| Mar 07 2024 |
2046 |
743.59 |
| Feb 29 2024 |
2046 |
743.59 |
| Feb 22 2024 |
2046 |
743.59 |
| Feb 15 2024 |
2049 |
743.59 |
| Feb 08 2024 |
2051 |
743.59 |
| Feb 01 2024 |
2055 |
743.59 |
| Jan 25 2024 |
2058 |
743.59 |
| Jan 18 2024 |
2063 |
743.59 |
| Jan 11 2024 |
2061 |
743.59 |
| Jan 04 2024 |
2075 |
743.59 |
| Dec 28 2023 |
2071 |
743.59 |
| Dec 21 2023 |
2071 |
743.59 |
| Dec 14 2023 |
2070 |
743.59 |
| Dec 07 2023 |
2041 |
743.59 |
| Nov 30 2023 |
2063 |
737.63 |
| Nov 23 2023 |
2052 |
737.63 |
| Nov 16 2023 |
2081 |
746.53 |
| Nov 09 2023 |
2080 |
746.53 |
| Nov 02 2023 |
2076 |
738.81 |
| Oct 26 2023 |
2051 |
762.07 |
| Oct 19 2023 |
2051 |
750.93 |
| Oct 12 2023 |
2022 |
750.93 |
| Oct 05 2023 |
2040 |
759.77 |
| Sep 28 2023 |
2010 |
761.52 |
| Sep 21 2023 |
2043 |
761.52 |
| Sep 14 2023 |
2067 |
761.52 |
| Sep 07 2023 |
2083 |
780.06 |
| Aug 31 2023 |
2106 |
780.06 |
| Aug 24 2023 |
2102 |
780.06 |
| Aug 17 2023 |
2099 |
780.06 |
| Aug 10 2023 |
2100 |
780.06 |
| Aug 03 2023 |
2101 |
780.06 |
| Jul 27 2023 |
2094 |
780.06 |
| Jul 20 2023 |
2054 |
780.06 |
| Jul 13 2023 |
2054 |
780.06 |
| Jul 06 2023 |
2048 |
780.06 |
| Jun 29 2023 |
2054 |
780.06 |
| Jun 22 2023 |
2054 |
780.06 |
| Jun 15 2023 |
2054 |
780.06 |
| Jun 08 2023 |
2057 |
780.06 |
| Jun 01 2023 |
2057 |
780.06 |
| May 25 2023 |
2053 |
780.06 |
| May 18 2023 |
2053 |
780.06 |
| May 11 2023 |
2053 |
780.06 |
| May 04 2023 |
2053 |
780.06 |
| Apr 27 2023 |
2053 |
780.06 |
| Apr 20 2023 |
2053 |
780.06 |
| Apr 13 2023 |
2053 |
780.06 |
| Apr 06 2023 |
2058 |
780.06 |
| Mar 30 2023 |
2058 |
780.06 |
| Mar 23 2023 |
2058 |
780.06 |
| Mar 16 2023 |
2058 |
780.06 |
| Mar 09 2023 |
2058 |
780.06 |
| Mar 02 2023 |
2058 |
780.06 |
| Feb 23 2023 |
2057 |
780.06 |
| Feb 16 2023 |
2060 |
780.06 |
| Feb 09 2023 |
2065 |
780.06 |
| Feb 02 2023 |
2073 |
780.06 |
| Jan 26 2023 |
2073 |
780.06 |
| Jan 19 2023 |
2072 |
780.06 |
| Jan 12 2023 |
2046 |
780.06 |
| Jan 05 2023 |
2077 |
780.06 |
| Dec 29 2022 |
2089 |
780.06 |
| Dec 22 2022 |
3208 |
780.06 |
| Dec 15 2022 |
3205 |
780.06 |
| Dec 08 2022 |
3193 |
780.06 |
| Dec 01 2022 |
3169 |
793.83 |
| Nov 24 2022 |
3169 |
793.83 |
| Nov 17 2022 |
3098 |
793.83 |
| Nov 10 2022 |
3046 |
793.83 |
| Nov 03 2022 |
2962 |
810.01 |
| Oct 27 2022 |
2793 |
813.9 |
| Oct 20 2022 |
2681 |
837.39 |
| Oct 13 2022 |
2634 |
837.39 |
| Oct 06 2022 |
2488 |
843.92 |
| Sep 29 2022 |
2427 |
857.58 |
| Sep 22 2022 |
2376 |
857.58 |
| Sep 15 2022 |
2348 |
857.58 |
| Sep 08 2022 |
2336 |
872.16 |
| Sep 01 2022 |
2342 |
872.16 |
| Aug 25 2022 |
2339 |
872.16 |
| Aug 18 2022 |
2333 |
872.16 |
| Aug 11 2022 |
2335 |
872.16 |
| Aug 04 2022 |
2316 |
872.16 |
| Jul 28 2022 |
2316 |
872.16 |
| Jul 21 2022 |
2316 |
872.16 |
| Jul 14 2022 |
2316 |
872.16 |
| Jul 07 2022 |
2316 |
872.16 |
| Jun 30 2022 |
2316 |
872.16 |
| Jun 23 2022 |
2305 |
872.16 |
| Jun 16 2022 |
2305 |
872.16 |
| Jun 09 2022 |
2309 |
872.16 |
| Jun 02 2022 |
2309 |
872.16 |
| May 26 2022 |
2304 |
872.16 |
| May 19 2022 |
2304 |
872.16 |
| May 12 2022 |
2304 |
872.16 |
| May 05 2022 |
2304 |
872.16 |
| Apr 28 2022 |
2301 |
872.16 |
| Apr 21 2022 |
2301 |
872.16 |
| Apr 14 2022 |
2301 |
872.16 |
| Apr 07 2022 |
2301 |
872.16 |
| Mar 31 2022 |
2301 |
872.16 |
| Mar 24 2022 |
2301 |
872.16 |
| Mar 17 2022 |
2301 |
872.16 |
| Mar 10 2022 |
2301 |
872.16 |
| Mar 03 2022 |
2301 |
872.16 |
| Feb 24 2022 |
2296 |
872.16 |
| Feb 17 2022 |
2298 |
872.16 |
| Feb 10 2022 |
2297 |
872.16 |
| Feb 03 2022 |
2301 |
872.16 |
| Jan 27 2022 |
2301 |
872.16 |
| Jan 20 2022 |
2258 |
872.16 |
| Jan 13 2022 |
2261 |
872.16 |
| Jan 06 2022 |
2299 |
872.16 |
| Dec 30 2021 |
2307 |
872.16 |
| Dec 23 2021 |
2309 |
872.16 |
| Dec 16 2021 |
2288 |
872.16 |
| Dec 09 2021 |
2294 |
872.16 |
| Dec 02 2021 |
2323 |
869.39 |
| Nov 25 2021 |
2355 |
869.39 |
| Nov 18 2021 |
2356 |
870.51 |
| Nov 11 2021 |
3028 |
856 |
| Nov 04 2021 |
3031 |
856 |
| Oct 28 2021 |
3079 |
856 |
| Oct 21 2021 |
3159 |
856 |
| Oct 14 2021 |
3194 |
856 |
| Oct 07 2021 |
3084 |
856 |
