| Nov 18 2016 |
21808 |
514.91 |
| Nov 11 2016 |
22130 |
514.91 |
| Nov 04 2016 |
22229 |
514.91 |
| Oct 28 2016 |
22235 |
514.91 |
| Oct 21 2016 |
24674 |
537.6 |
| Oct 14 2016 |
24697 |
537.6 |
| Oct 07 2016 |
24559 |
537.6 |
| Sep 30 2016 |
24006 |
532.57 |
| Sep 23 2016 |
24186 |
539.46 |
| Sep 16 2016 |
23755 |
539.46 |
| Sep 09 2016 |
23445 |
539.46 |
| Sep 02 2016 |
23361 |
539.46 |
| Aug 26 2016 |
23389 |
539.46 |
| Aug 19 2016 |
22951 |
539.46 |
| Aug 12 2016 |
22938 |
539.46 |
| Aug 05 2016 |
22959 |
539.46 |
| Jul 29 2016 |
22961 |
539.46 |
| Jul 22 2016 |
22932 |
539.46 |
| Jun 28 2016 |
22934 |
539.46 |
| Jun 21 2016 |
23002 |
539.46 |
| Jun 14 2016 |
23002 |
539.46 |
| Jun 07 2016 |
23004 |
539.46 |
| May 31 2016 |
23013 |
539.46 |
| May 24 2016 |
23013 |
539.46 |
| May 17 2016 |
22992 |
539.46 |
| May 10 2016 |
22993 |
539.46 |
| May 03 2016 |
23001 |
539.46 |
| Apr 26 2016 |
22994 |
539.46 |
| Apr 19 2016 |
22960 |
539.46 |
| Apr 12 2016 |
23013 |
539.46 |
| Apr 05 2016 |
23013 |
539.46 |
| Mar 29 2016 |
23013 |
539.46 |
| Mar 22 2016 |
22996 |
539.46 |
| Mar 15 2016 |
22995 |
539.46 |
| Mar 08 2016 |
23016 |
539.46 |
| Mar 01 2016 |
23012 |
539.46 |
| Feb 23 2016 |
23010 |
539.46 |
| Feb 16 2016 |
22936 |
539.46 |
| Feb 09 2016 |
22936 |
539.46 |
| Feb 02 2016 |
22874 |
539.46 |
| Jan 26 2016 |
22920 |
539.46 |
| Jan 19 2016 |
22929 |
539.46 |
| Jan 12 2016 |
22487 |
539.46 |
| Jan 05 2016 |
22923 |
539.46 |
| Dec 29 2015 |
22962 |
539.46 |
| Dec 22 2015 |
22771 |
539.46 |
| Dec 15 2015 |
22665 |
539.46 |
| Dec 08 2015 |
22987 |
539.46 |
| Dec 01 2015 |
23062 |
539.46 |
| Nov 24 2015 |
23701 |
547.64 |
| Nov 17 2015 |
24175 |
555.91 |
| Nov 10 2015 |
24208 |
555.91 |
| Nov 03 2015 |
24147 |
554.45 |
| Oct 27 2015 |
24224 |
554.45 |
| Oct 20 2015 |
27084 |
585.17 |
| Oct 13 2015 |
26391 |
585.17 |
| Oct 06 2015 |
28179 |
606.05 |
| Sep 29 2015 |
26830 |
590.65 |
| Sep 22 2015 |
19458 |
596.17 |
| Sep 15 2015 |
8014 |
596.17 |
| Sep 14 2015 |
26223 |
596.17 |
| Sep 07 2015 |
26118 |
596.17 |
| Aug 31 2015 |
26203 |
596.17 |
| Aug 24 2015 |
26105 |
596.17 |
| Aug 17 2015 |
26155 |
596.17 |
| Aug 10 2015 |
26173 |
596.17 |
| Aug 03 2015 |
26173 |
596.17 |
| Jul 27 2015 |
26173 |
596.17 |
| Jul 20 2015 |
26172 |
596.17 |
| Jul 13 2015 |
26173 |
596.17 |
| Jul 06 2015 |
26173 |
596.17 |
| Jun 29 2015 |
26173 |
596.17 |
| Jun 22 2015 |
26173 |
596.17 |
| Jun 15 2015 |
26173 |
596.17 |
| Jun 08 2015 |
26362 |
596.17 |
| Jun 01 2015 |
26362 |
596.17 |
| May 25 2015 |
26362 |
596.17 |
| May 18 2015 |
26362 |
596.17 |
| May 11 2015 |
26362 |
596.17 |
| May 04 2015 |
26362 |
596.17 |
| Apr 27 2015 |
26332 |
596.17 |
| Apr 20 2015 |
26315 |
596.17 |
| Apr 13 2015 |
26314 |
596.17 |
| Apr 06 2015 |
26354 |
596.17 |
| Mar 30 2015 |
26354 |
596.17 |
| Mar 23 2015 |
26376 |
596.17 |
| Mar 16 2015 |
26349 |
596.17 |
| Mar 09 2015 |
26348 |
596.17 |
| Mar 02 2015 |
26327 |
596.17 |
| Feb 23 2015 |
26147 |
596.17 |
| Feb 16 2015 |
26117 |
596.17 |
| Feb 09 2015 |
26127 |
596.17 |
| Feb 02 2015 |
26136 |
596.17 |
| Jan 26 2015 |
26118 |
596.17 |
| Jan 19 2015 |
26090 |
596.17 |
| Jan 12 2015 |
25947 |
596.17 |
| Jan 05 2015 |
26270 |
596.17 |
| Dec 29 2014 |
26278 |
596.17 |
| Dec 22 2014 |
26337 |
596.17 |
| Dec 15 2014 |
26366 |
601.07 |
| Dec 08 2014 |
23907 |
568.21 |
| Dec 01 2014 |
24059 |
568.21 |
| Nov 24 2014 |
23015 |
556.1 |
| Nov 17 2014 |
23241 |
556.1 |
| Nov 10 2014 |
23424 |
556.1 |
| Nov 03 2014 |
23336 |
556.1 |
| Oct 27 2014 |
23643 |
559.72 |
| Oct 20 2014 |
20509 |
524.88 |
| Oct 13 2014 |
25210 |
576.11 |
| Oct 06 2014 |
24714 |
575.26 |
| Sep 29 2014 |
23772 |
562.95 |
| Sep 22 2014 |
23869 |
562.95 |
| Sep 15 2014 |
23608 |
562.95 |
| Sep 08 2014 |
23382 |
562.95 |
| Sep 01 2014 |
23479 |
562.95 |
| Aug 25 2014 |
23524 |
562.95 |
| Aug 18 2014 |
23532 |
562.95 |
| Aug 11 2014 |
23532 |
562.95 |
| Aug 04 2014 |
23532 |
562.95 |
| Jul 28 2014 |
23532 |
562.95 |
| Jul 21 2014 |
23550 |
562.95 |
| Jul 14 2014 |
23551 |
562.95 |
| Jul 07 2014 |
23551 |
562.95 |
| Jun 30 2014 |
23551 |
562.95 |
| Jun 23 2014 |
23551 |
562.95 |
| Jun 16 2014 |
23551 |
562.95 |
| Jun 09 2014 |
23551 |
562.95 |
| Jun 02 2014 |
23551 |
562.95 |
| May 26 2014 |
23551 |
562.95 |
| May 19 2014 |
23551 |
562.95 |
| May 12 2014 |
23553 |
562.95 |
| May 05 2014 |
23553 |
562.95 |
| Apr 28 2014 |
23554 |
562.95 |
| Apr 21 2014 |
23554 |
562.95 |
| Apr 14 2014 |
23568 |
562.95 |
| Apr 07 2014 |
23568 |
562.95 |
| Mar 31 2014 |
23569 |
562.95 |
| Mar 24 2014 |
23569 |
562.95 |
| Mar 17 2014 |
23569 |
562.95 |
| Mar 10 2014 |
23568 |
562.95 |
| Mar 03 2014 |
23568 |
562.95 |
| Feb 24 2014 |
23559 |
562.95 |
| Feb 17 2014 |
23575 |
562.95 |
| Feb 10 2014 |
23574 |
562.95 |
| Feb 03 2014 |
23568 |
562.95 |
| Jan 27 2014 |
23628 |
562.95 |
| Jan 20 2014 |
23576 |
562.95 |
| Jan 13 2014 |
23396 |
562.95 |
| Jan 06 2014 |
23340 |
562.95 |
| Dec 30 2013 |
23507 |
562.95 |
| Dec 23 2013 |
21982 |
548.19 |
| Dec 16 2013 |
23350 |
566.33 |
| Dec 09 2013 |
22195 |
552.75 |
| Dec 02 2013 |
24056 |
570.59 |
| Nov 25 2013 |
24451 |
570.59 |
| Nov 18 2013 |
23559 |
559.21 |
| Nov 11 2013 |
23549 |
559.21 |
| Nov 04 2013 |
24429 |
570.24 |
| Oct 28 2013 |
24054 |
569.19 |
| Oct 21 2013 |
22778 |
560.58 |
| Oct 14 2013 |
22802 |
560.58 |
| Oct 07 2013 |
22536 |
560.58 |
| Sep 30 2013 |
22389 |
560.58 |
| Sep 23 2013 |
22359 |
560.58 |
| Sep 16 2013 |
22064 |
560.58 |
| Sep 09 2013 |
21942 |
560.58 |
| Sep 02 2013 |
22088 |
560.58 |
| Aug 26 2013 |
22043 |
560.58 |
| Aug 19 2013 |
22064 |
560.58 |
| Aug 12 2013 |
22065 |
560.58 |
| Aug 05 2013 |
22067 |
560.58 |
| Jul 29 2013 |
22068 |
560.58 |
| Jul 22 2013 |
22114 |
560.58 |
| Jul 15 2013 |
22114 |
560.58 |
| Jul 08 2013 |
22114 |
560.58 |
| Jul 01 2013 |
22114 |
560.58 |
| Jun 24 2013 |
22115 |
560.58 |
| Jun 17 2013 |
22115 |
560.58 |
| Jun 10 2013 |
22115 |
560.58 |
| Jun 03 2013 |
22115 |
560.58 |
| May 27 2013 |
22115 |
560.58 |
| May 20 2013 |
22115 |
560.58 |
| May 13 2013 |
22115 |
560.58 |
| May 06 2013 |
22115 |
560.58 |
| Apr 29 2013 |
22115 |
560.58 |
| Apr 22 2013 |
22075 |
560.58 |
| Apr 15 2013 |
22082 |
560.58 |
| Apr 08 2013 |
22082 |
560.58 |
| Apr 01 2013 |
22082 |
560.58 |
| Mar 25 2013 |
22320 |
563.95 |
| Mar 18 2013 |
22320 |
563.95 |
| Mar 11 2013 |
22320 |
563.95 |
| Mar 04 2013 |
22320 |
563.95 |
| Feb 25 2013 |
22320 |
563.95 |
| Feb 18 2013 |
22321 |
563.95 |
| Feb 11 2013 |
22330 |
563.95 |
| Feb 04 2013 |
22296 |
563.95 |
| Jan 28 2013 |
22340 |
563.95 |
| Jan 21 2013 |
22367 |
563.95 |
| Jan 14 2013 |
22482 |
563.95 |
| Jan 07 2013 |
22435 |
563.95 |
| Dec 31 2012 |
22445 |
563.95 |
| Dec 24 2012 |
22453 |
563.95 |
| Dec 17 2012 |
22694 |
567.11 |
| Dec 10 2012 |
22476 |
567.11 |
| Dec 03 2012 |
22681 |
567.11 |
| Nov 26 2012 |
22744 |
569.09 |
| Nov 19 2012 |
22798 |
569.09 |
| Nov 12 2012 |
23267 |
573.87 |
| Nov 05 2012 |
25038 |
597.61 |
| Oct 29 2012 |
25250 |
597.61 |
| Oct 22 2012 |
25007 |
597.61 |
| Oct 15 2012 |
25214 |
602.99 |
| Sep 23 2011 |
12502 |
476.21 |
| Sep 16 2011 |
12137 |
476.21 |
| Sep 09 2011 |
11839 |
476.21 |
| Jan 13 2011 |
11705 |
476.21 |
| Dec 28 2010 |
11909 |
476.21 |
| Dec 14 2010 |
11811 |
476.21 |
| Dec 03 2010 |
11872 |
476.21 |
| Nov 26 2010 |
11825 |
476.21 |
| Nov 19 2010 |
11742 |
476.21 |
| Nov 12 2010 |
11565 |
476.21 |
| Nov 04 2010 |
11570 |
476.21 |
| Oct 28 2010 |
11197 |
476.21 |
| Oct 22 2010 |
11059 |
476.21 |
| Oct 14 2010 |
10904 |
476.21 |
| Oct 05 2010 |
10176 |
476.21 |
| Sep 29 2010 |
8798 |
452.88 |
| Sep 24 2010 |
7015 |
429.56 |
| Sep 17 2010 |
6780 |
429.56 |
| Sep 10 2010 |
6648 |
429.56 |
| Jan 29 2010 |
6674 |
429.56 |
| Jan 15 2010 |
6631 |
429.56 |
| Jan 08 2010 |
6512 |
429.56 |
| Dec 18 2009 |
6217 |
429.56 |
| Dec 09 2009 |
6125 |
429.56 |
| Dec 04 2009 |
5996 |
429.56 |
| Nov 27 2009 |
5977 |
429.56 |
| Nov 20 2009 |
5728 |
429.56 |
| Nov 13 2009 |
5396 |
429.56 |
| Nov 06 2009 |
5359 |
429.56 |
| Oct 30 2009 |
6835 |
441.34 |
| Oct 23 2009 |
6745 |
445.31 |
| Oct 16 2009 |
6903 |
450.56 |
| Oct 09 2009 |
6831 |
450.56 |
| Oct 02 2009 |
6573 |
450.56 |
| Sep 25 2009 |
6260 |
450.56 |
| Sep 18 2009 |
6140 |
450.56 |
| Sep 11 2009 |
6070 |
450.56 |
| Jan 30 2009 |
5941 |
450.56 |
| Jan 09 2009 |
5511 |
450.56 |
| Dec 18 2008 |
5302 |
450.56 |
| Dec 12 2008 |
5331 |
450.56 |
| Dec 05 2008 |
5355 |
450.56 |
| Nov 28 2008 |
5574 |
458.7 |
| Nov 21 2008 |
5570 |
458.7 |
| Nov 14 2008 |
5363 |
458.7 |
| Nov 07 2008 |
5159 |
457.21 |
| Oct 31 2008 |
4812 |
457.21 |
