| Dec 22 2022 |
13908 |
696.14 |
| Dec 15 2022 |
13880 |
696.14 |
| Dec 08 2022 |
13805 |
696.14 |
| Dec 01 2022 |
13660 |
696.14 |
| Nov 24 2022 |
13623 |
696.14 |
| Nov 17 2022 |
13368 |
696.14 |
| Nov 10 2022 |
13181 |
696.14 |
| Nov 03 2022 |
12774 |
696.14 |
| Oct 27 2022 |
12146 |
696.14 |
| Oct 20 2022 |
11643 |
696.14 |
| Oct 13 2022 |
11442 |
696.14 |
| Oct 06 2022 |
10958 |
696.14 |
| Sep 29 2022 |
10653 |
696.14 |
| Sep 22 2022 |
10489 |
696.14 |
| Sep 15 2022 |
10351 |
696.14 |
| Sep 08 2022 |
10303 |
696.14 |
| Sep 01 2022 |
10298 |
696.14 |
| Aug 25 2022 |
10288 |
696.14 |
| Aug 18 2022 |
10288 |
696.14 |
| Aug 11 2022 |
10302 |
696.14 |
| Aug 04 2022 |
10264 |
696.14 |
| Jul 28 2022 |
10264 |
696.14 |
| Jul 21 2022 |
10264 |
696.14 |
| Jul 14 2022 |
10264 |
696.14 |
| Jul 07 2022 |
10264 |
696.14 |
| Jun 30 2022 |
10264 |
696.14 |
| Jun 23 2022 |
10236 |
696.14 |
| Jun 16 2022 |
10236 |
696.14 |
| Jun 09 2022 |
10244 |
696.14 |
| Jun 02 2022 |
10244 |
696.14 |
| May 26 2022 |
10243 |
696.14 |
| May 19 2022 |
10243 |
696.14 |
| May 12 2022 |
10243 |
696.14 |
| May 05 2022 |
10240 |
696.14 |
| Apr 28 2022 |
10214 |
696.14 |
| Apr 21 2022 |
10214 |
696.14 |
| Apr 14 2022 |
10214 |
696.14 |
| Apr 07 2022 |
10214 |
696.14 |
| Mar 31 2022 |
10214 |
696.14 |
| Mar 24 2022 |
10214 |
696.14 |
| Mar 17 2022 |
10203 |
696.14 |
| Mar 10 2022 |
10203 |
696.14 |
| Mar 03 2022 |
10203 |
696.14 |
| Feb 24 2022 |
10182 |
696.14 |
| Feb 17 2022 |
10188 |
696.14 |
| Feb 10 2022 |
10192 |
696.14 |
| Feb 03 2022 |
10205 |
696.14 |
| Jan 27 2022 |
10199 |
696.14 |
| Jan 20 2022 |
10072 |
696.14 |
| Jan 13 2022 |
10104 |
696.14 |
| Jan 06 2022 |
10257 |
696.14 |
| Dec 30 2021 |
10288 |
696.14 |
| Dec 23 2021 |
10303 |
696.14 |
| Dec 16 2021 |
10273 |
696.14 |
| Dec 09 2021 |
10292 |
696.14 |
| Dec 02 2021 |
10388 |
696.14 |
| Nov 25 2021 |
10364 |
696.14 |
| Nov 18 2021 |
10389 |
700.24 |
| Nov 11 2021 |
10441 |
706.55 |
| Nov 04 2021 |
10687 |
712.97 |
| Oct 28 2021 |
11170 |
722.35 |
| Oct 21 2021 |
11274 |
722.35 |
| Oct 14 2021 |
13778 |
716.7 |
| Oct 07 2021 |
13407 |
716.7 |
