| May 03 2024 |
578 |
443.26 |
| Apr 25 2024 |
578 |
443.26 |
| Apr 18 2024 |
578 |
443.26 |
| Apr 11 2024 |
578 |
443.26 |
| Apr 04 2024 |
578 |
443.26 |
| Mar 28 2024 |
578 |
443.26 |
| Mar 21 2024 |
578 |
443.26 |
| Mar 14 2024 |
578 |
443.26 |
| Mar 07 2024 |
578 |
443.26 |
| Feb 29 2024 |
578 |
443.26 |
| Feb 22 2024 |
578 |
443.26 |
| Feb 15 2024 |
580 |
443.26 |
| Feb 08 2024 |
581 |
443.26 |
| Feb 01 2024 |
584 |
443.26 |
| Jan 25 2024 |
585 |
443.26 |
| Jan 18 2024 |
585 |
443.26 |
| Jan 11 2024 |
579 |
443.26 |
| Jan 04 2024 |
586 |
443.26 |
| Dec 28 2023 |
587 |
443.26 |
| Dec 21 2023 |
585 |
443.26 |
| Dec 14 2023 |
584 |
443.26 |
| Dec 07 2023 |
573 |
443.26 |
| Nov 30 2023 |
585 |
443.26 |
| Nov 23 2023 |
573 |
443.26 |
| Nov 16 2023 |
580 |
443.26 |
| Nov 09 2023 |
582 |
443.26 |
| Nov 02 2023 |
687 |
458.25 |
| Oct 26 2023 |
682 |
458.25 |
| Oct 19 2023 |
796 |
473.51 |
| Oct 12 2023 |
728 |
466.85 |
| Oct 05 2023 |
718 |
466.85 |
| Sep 28 2023 |
836 |
485.32 |
| Sep 21 2023 |
682 |
519.56 |
| Sep 14 2023 |
689 |
519.56 |
| Sep 07 2023 |
669 |
519.56 |
| Aug 31 2023 |
653 |
519.56 |
| Aug 24 2023 |
651 |
519.56 |
| Aug 17 2023 |
651 |
519.56 |
| Aug 10 2023 |
652 |
519.56 |
| Aug 03 2023 |
654 |
519.56 |
| Jul 27 2023 |
654 |
519.56 |
| Jul 20 2023 |
651 |
519.56 |
| Jul 13 2023 |
651 |
519.56 |
| Jul 06 2023 |
646 |
519.56 |
| Jun 29 2023 |
648 |
519.56 |
| Jun 22 2023 |
648 |
519.56 |
| Jun 15 2023 |
648 |
519.56 |
| Jun 08 2023 |
647 |
519.56 |
| Jun 01 2023 |
647 |
519.56 |
| May 25 2023 |
647 |
519.56 |
| May 18 2023 |
647 |
519.56 |
| May 11 2023 |
647 |
519.56 |
| May 04 2023 |
644 |
519.56 |
| Apr 27 2023 |
643 |
519.56 |
| Apr 20 2023 |
643 |
519.56 |
| Apr 13 2023 |
644 |
519.56 |
| Apr 06 2023 |
644 |
519.56 |
| Mar 30 2023 |
643 |
519.56 |
| Mar 23 2023 |
643 |
519.56 |
| Mar 16 2023 |
643 |
519.56 |
| Mar 09 2023 |
643 |
519.56 |
| Mar 02 2023 |
643 |
519.56 |
| Feb 23 2023 |
643 |
519.56 |
| Feb 16 2023 |
644 |
519.56 |
| Feb 09 2023 |
646 |
519.56 |
| Feb 02 2023 |
643 |
519.56 |
| Jan 26 2023 |
649 |
519.56 |
| Jan 19 2023 |
664 |
519.56 |
| Jan 12 2023 |
651 |
519.56 |
| Jan 05 2023 |
700 |
519.56 |
| Dec 29 2022 |
691 |
519.56 |
| Dec 22 2022 |
1837 |
531.05 |
| Dec 15 2022 |
1832 |
531.05 |
| Dec 08 2022 |
1826 |
531.05 |
| Dec 01 2022 |
1798 |
531.05 |
| Nov 24 2022 |
1804 |
531.05 |
| Nov 17 2022 |
1762 |
531.05 |
| Nov 10 2022 |
1730 |
531.05 |
| Nov 03 2022 |
1680 |
531.05 |
| Oct 27 2022 |
1602 |
533.92 |
| Oct 20 2022 |
1551 |
533.92 |
| Oct 13 2022 |
1479 |
528.38 |
| Oct 06 2022 |
1426 |
528.38 |
| Sep 29 2022 |
1393 |
528.38 |
| Sep 22 2022 |
1372 |
528.38 |
| Sep 15 2022 |
1358 |
528.38 |
| Sep 08 2022 |
1357 |
528.38 |
| Sep 01 2022 |
1362 |
528.38 |
| Aug 25 2022 |
1359 |
528.38 |
| Aug 18 2022 |
1358 |
528.38 |
| Aug 11 2022 |
1359 |
528.38 |
| Aug 04 2022 |
1352 |
528.38 |
| Jul 28 2022 |
1352 |
528.38 |
| Jul 21 2022 |
1352 |
528.38 |
| Jul 14 2022 |
1352 |
528.38 |
| Jul 07 2022 |
1352 |
528.38 |
| Jun 30 2022 |
1352 |
528.38 |
| Jun 23 2022 |
1344 |
528.38 |
| Jun 16 2022 |
1344 |
528.38 |
| Jun 09 2022 |
1348 |
528.38 |
| Jun 02 2022 |
1348 |
528.38 |
| May 26 2022 |
1346 |
528.38 |
| May 19 2022 |
1346 |
528.38 |
| May 12 2022 |
1346 |
528.38 |
| May 05 2022 |
1346 |
528.38 |
| Apr 28 2022 |
1346 |
528.38 |
| Apr 21 2022 |
1346 |
528.38 |
| Apr 14 2022 |
1346 |
528.38 |
| Apr 07 2022 |
1346 |
528.38 |
| Mar 31 2022 |
1346 |
528.38 |
| Mar 24 2022 |
1346 |
528.38 |
| Mar 17 2022 |
1346 |
528.38 |
| Mar 10 2022 |
1346 |
528.38 |
| Mar 03 2022 |
1346 |
528.38 |
| Feb 24 2022 |
1343 |
528.38 |
| Feb 17 2022 |
1343 |
528.38 |
| Feb 10 2022 |
1342 |
528.38 |
| Feb 03 2022 |
1347 |
528.38 |
| Jan 27 2022 |
1352 |
528.38 |
| Jan 20 2022 |
1326 |
528.38 |
| Jan 13 2022 |
1329 |
528.38 |
| Jan 06 2022 |
1356 |
528.38 |
| Dec 30 2021 |
1362 |
528.38 |
| Dec 23 2021 |
1366 |
528.38 |
| Dec 16 2021 |
1361 |
528.38 |
| Dec 09 2021 |
1381 |
528.38 |
| Dec 02 2021 |
1402 |
528.38 |
| Nov 25 2021 |
1426 |
528.38 |
| Nov 18 2021 |
1437 |
528.38 |
| Nov 11 2021 |
1432 |
528.38 |
| Nov 04 2021 |
1003 |
525.11 |
| Oct 28 2021 |
978 |
525.11 |
| Oct 21 2021 |
1317 |
552.74 |
| Oct 14 2021 |
1331 |
552.74 |
| Oct 07 2021 |
1255 |
552.74 |
