| May 01 2024 |
8696 |
714.49 |
| Apr 25 2024 |
8709 |
714.49 |
| Apr 18 2024 |
8709 |
714.49 |
| Apr 11 2024 |
8711 |
714.49 |
| Apr 04 2024 |
8711 |
714.49 |
| Mar 28 2024 |
8711 |
714.49 |
| Mar 21 2024 |
8711 |
714.49 |
| Mar 14 2024 |
8711 |
714.49 |
| Mar 07 2024 |
8711 |
714.49 |
| Feb 29 2024 |
8711 |
714.49 |
| Feb 22 2024 |
8715 |
714.49 |
| Feb 15 2024 |
8721 |
714.49 |
| Feb 08 2024 |
8732 |
714.49 |
| Feb 01 2024 |
8736 |
714.49 |
| Jan 25 2024 |
8735 |
714.49 |
| Jan 18 2024 |
8745 |
714.49 |
| Jan 11 2024 |
8710 |
714.49 |
| Jan 04 2024 |
8737 |
714.49 |
| Dec 28 2023 |
8745 |
714.49 |
| Dec 21 2023 |
8726 |
714.49 |
| Dec 14 2023 |
8747 |
714.49 |
| Dec 07 2023 |
8644 |
714.49 |
| Nov 30 2023 |
8672 |
714.49 |
| Nov 23 2023 |
8592 |
714.49 |
| Nov 16 2023 |
8688 |
692.87 |
| Nov 09 2023 |
8671 |
692.87 |
| Nov 02 2023 |
9918 |
662.23 |
| Oct 26 2023 |
8440 |
647.97 |
| Oct 19 2023 |
8573 |
647.97 |
| Oct 12 2023 |
8330 |
647.97 |
| Oct 05 2023 |
8444 |
647.97 |
| Sep 28 2023 |
8438 |
647.97 |
| Sep 21 2023 |
8808 |
619.46 |
| Sep 14 2023 |
8779 |
619.46 |
| Sep 07 2023 |
8430 |
619.46 |
| Aug 31 2023 |
8324 |
619.46 |
| Aug 24 2023 |
8209 |
619.46 |
| Aug 17 2023 |
8273 |
619.46 |
| Aug 10 2023 |
8276 |
619.46 |
| Aug 03 2023 |
8280 |
619.46 |
| Jul 27 2023 |
8261 |
619.46 |
| Jul 20 2023 |
8241 |
619.46 |
| Jul 13 2023 |
8241 |
619.46 |
| Jul 06 2023 |
8227 |
619.46 |
| Jun 29 2023 |
8205 |
619.46 |
| Jun 22 2023 |
8205 |
619.46 |
| Jun 15 2023 |
8205 |
619.46 |
| Jun 08 2023 |
8215 |
619.46 |
| Jun 01 2023 |
8170 |
619.46 |
| May 25 2023 |
8099 |
619.46 |
| May 18 2023 |
8099 |
619.46 |
| May 11 2023 |
8099 |
619.46 |
| May 04 2023 |
8072 |
619.46 |
| Apr 27 2023 |
8072 |
619.46 |
| Apr 20 2023 |
8072 |
619.46 |
| Apr 13 2023 |
8072 |
619.46 |
| Apr 06 2023 |
8079 |
619.46 |
| Mar 30 2023 |
8151 |
619.46 |
| Mar 23 2023 |
8151 |
619.46 |
| Mar 16 2023 |
8151 |
619.46 |
| Mar 09 2023 |
8151 |
619.46 |
| Mar 02 2023 |
8078 |
619.46 |
| Feb 23 2023 |
8087 |
619.46 |
| Feb 16 2023 |
8132 |
619.46 |
| Feb 09 2023 |
8164 |
619.46 |
| Feb 02 2023 |
8200 |
619.46 |
| Jan 26 2023 |
8207 |
619.46 |
| Jan 19 2023 |
8224 |
619.46 |
| Jan 12 2023 |
8120 |
619.46 |
| Jan 05 2023 |
8601 |
619.46 |
| Dec 29 2022 |
8595 |
619.46 |
| Dec 22 2022 |
13682 |
652.89 |
| Dec 15 2022 |
13655 |
652.89 |
| Dec 08 2022 |
13577 |
652.89 |
| Dec 01 2022 |
13440 |
652.89 |
| Nov 24 2022 |
13404 |
652.89 |
| Nov 17 2022 |
13146 |
652.89 |
| Nov 10 2022 |
12962 |
652.89 |
| Nov 03 2022 |
12559 |
652.89 |
| Oct 27 2022 |
11979 |
661.24 |
| Oct 20 2022 |
11486 |
661.24 |
| Oct 13 2022 |
11278 |
658.98 |
| Oct 06 2022 |
10806 |
658.98 |
| Sep 29 2022 |
10510 |
658.98 |
| Sep 22 2022 |
10352 |
658.98 |
| Sep 15 2022 |
10217 |
658.98 |
| Sep 08 2022 |
10164 |
658.98 |
| Sep 01 2022 |
10157 |
658.98 |
| Aug 25 2022 |
10145 |
658.98 |
| Aug 18 2022 |
10146 |
658.98 |
| Aug 11 2022 |
10160 |
658.98 |
| Aug 04 2022 |
10122 |
658.98 |
| Jul 28 2022 |
10122 |
658.98 |
| Jul 21 2022 |
10122 |
658.98 |
| Jul 14 2022 |
10122 |
658.98 |
| Jul 07 2022 |
10122 |
658.98 |
| Jun 30 2022 |
10122 |
658.98 |
| Jun 23 2022 |
10094 |
658.98 |
| Jun 16 2022 |
10094 |
658.98 |
| Jun 09 2022 |
10102 |
658.98 |
| Jun 02 2022 |
10102 |
658.98 |
| May 26 2022 |
10101 |
658.98 |
| May 19 2022 |
10101 |
658.98 |
| May 12 2022 |
10101 |
658.98 |
| May 05 2022 |
10098 |
658.98 |
| Apr 28 2022 |
10072 |
658.98 |
| Apr 21 2022 |
10072 |
658.98 |
| Apr 14 2022 |
10072 |
658.98 |
| Apr 07 2022 |
10072 |
658.98 |
| Mar 31 2022 |
10072 |
658.98 |
| Mar 24 2022 |
10072 |
658.98 |
| Mar 17 2022 |
10061 |
658.98 |
| Mar 10 2022 |
10061 |
658.98 |
| Mar 03 2022 |
10061 |
658.98 |
| Feb 24 2022 |
10043 |
658.98 |
| Feb 17 2022 |
10049 |
658.98 |
| Feb 10 2022 |
10053 |
658.98 |
| Feb 03 2022 |
10066 |
658.98 |
| Jan 27 2022 |
10060 |
658.98 |
| Jan 20 2022 |
9933 |
658.98 |
| Jan 13 2022 |
9965 |
658.98 |
| Jan 06 2022 |
10117 |
658.98 |
| Dec 30 2021 |
10148 |
658.98 |
| Dec 23 2021 |
10164 |
658.98 |
| Dec 16 2021 |
10135 |
658.98 |
| Dec 09 2021 |
10155 |
658.98 |
| Dec 02 2021 |
10246 |
658.98 |
| Nov 25 2021 |
10219 |
658.98 |
| Nov 18 2021 |
10226 |
658.98 |
| Nov 11 2021 |
10250 |
658.98 |
| Nov 04 2021 |
12239 |
655.12 |
| Oct 28 2021 |
12472 |
655.12 |
| Oct 21 2021 |
13405 |
698.75 |
| Oct 14 2021 |
13613 |
698.75 |
| Oct 07 2021 |
13236 |
698.75 |
