| May 03 2024 |
5918 |
464.65 |
| Apr 25 2024 |
5922 |
464.65 |
| Apr 18 2024 |
5922 |
464.65 |
| Apr 11 2024 |
5923 |
464.65 |
| Apr 04 2024 |
5923 |
464.65 |
| Mar 28 2024 |
5923 |
464.65 |
| Mar 21 2024 |
5923 |
464.65 |
| Mar 14 2024 |
5923 |
464.65 |
| Mar 07 2024 |
5923 |
464.65 |
| Feb 29 2024 |
5923 |
464.65 |
| Feb 22 2024 |
5925 |
464.65 |
| Feb 15 2024 |
5930 |
464.65 |
| Feb 08 2024 |
5939 |
464.65 |
| Feb 01 2024 |
5943 |
464.65 |
| Jan 25 2024 |
5944 |
464.65 |
| Jan 18 2024 |
5956 |
464.65 |
| Jan 11 2024 |
5917 |
464.65 |
| Jan 04 2024 |
5944 |
464.65 |
| Dec 28 2023 |
5952 |
464.65 |
| Dec 21 2023 |
5941 |
464.65 |
| Dec 14 2023 |
5959 |
464.65 |
| Dec 07 2023 |
5875 |
464.65 |
| Nov 30 2023 |
5925 |
464.65 |
| Nov 23 2023 |
5860 |
464.65 |
| Nov 16 2023 |
5896 |
461.56 |
| Nov 09 2023 |
5901 |
461.56 |
| Nov 02 2023 |
5175 |
461.56 |
| Oct 26 2023 |
6809 |
508.45 |
| Oct 19 2023 |
6875 |
508.45 |
| Oct 12 2023 |
6663 |
508.45 |
| Oct 05 2023 |
6750 |
508.45 |
| Sep 28 2023 |
7255 |
537.69 |
| Sep 21 2023 |
8693 |
613.82 |
| Sep 14 2023 |
8663 |
613.82 |
| Sep 07 2023 |
8315 |
613.82 |
| Aug 31 2023 |
8211 |
613.82 |
| Aug 24 2023 |
8096 |
613.82 |
| Aug 17 2023 |
8157 |
613.82 |
| Aug 10 2023 |
8160 |
613.82 |
| Aug 03 2023 |
8164 |
613.82 |
| Jul 27 2023 |
8144 |
613.82 |
| Jul 20 2023 |
8125 |
613.82 |
| Jul 13 2023 |
8125 |
613.82 |
| Jul 06 2023 |
8111 |
613.82 |
| Jun 29 2023 |
8089 |
613.82 |
| Jun 22 2023 |
8089 |
613.82 |
| Jun 15 2023 |
8089 |
613.82 |
| Jun 08 2023 |
8099 |
613.82 |
| Jun 01 2023 |
8055 |
613.82 |
| May 25 2023 |
7985 |
613.82 |
| May 18 2023 |
7985 |
613.82 |
| May 11 2023 |
7985 |
613.82 |
| May 04 2023 |
7957 |
613.82 |
| Apr 27 2023 |
7958 |
613.82 |
| Apr 20 2023 |
7958 |
613.82 |
| Apr 13 2023 |
7958 |
613.82 |
| Apr 06 2023 |
7965 |
613.82 |
| Mar 30 2023 |
8037 |
613.82 |
| Mar 23 2023 |
8037 |
613.82 |
| Mar 16 2023 |
8037 |
613.82 |
| Mar 09 2023 |
8037 |
613.82 |
| Mar 02 2023 |
7964 |
613.82 |
| Feb 23 2023 |
7973 |
613.82 |
| Feb 16 2023 |
8019 |
613.82 |
| Feb 09 2023 |
8051 |
613.82 |
| Feb 02 2023 |
8087 |
613.82 |
| Jan 26 2023 |
8095 |
613.82 |
| Jan 19 2023 |
8111 |
613.82 |
| Jan 12 2023 |
8007 |
613.82 |
| Jan 05 2023 |
8488 |
613.82 |
| Dec 29 2022 |
8482 |
613.82 |
| Dec 22 2022 |
12988 |
598.79 |
| Dec 15 2022 |
12960 |
598.79 |
| Dec 08 2022 |
12884 |
598.79 |
| Dec 01 2022 |
12749 |
598.79 |
| Nov 24 2022 |
12713 |
598.79 |
| Nov 17 2022 |
12469 |
598.79 |
| Nov 10 2022 |
12282 |
598.79 |
| Nov 03 2022 |
11914 |
598.79 |
| Oct 27 2022 |
10032 |
597.07 |
| Oct 20 2022 |
9134 |
568.75 |
| Oct 13 2022 |
9059 |
568.75 |
| Oct 06 2022 |
8630 |
568.75 |
| Sep 29 2022 |
8355 |
568.75 |
| Sep 22 2022 |
8264 |
568.75 |
| Sep 15 2022 |
8117 |
568.75 |
| Sep 08 2022 |
7925 |
568.75 |
| Sep 01 2022 |
7904 |
568.75 |
| Aug 25 2022 |
7865 |
568.75 |
| Aug 18 2022 |
7860 |
568.75 |
| Aug 11 2022 |
7860 |
568.75 |
| Aug 04 2022 |
7835 |
568.75 |
| Jul 28 2022 |
7835 |
568.75 |
| Jul 21 2022 |
7835 |
568.75 |
| Jul 14 2022 |
7835 |
568.75 |
| Jul 07 2022 |
7835 |
568.75 |
| Jun 30 2022 |
7835 |
568.75 |
| Jun 23 2022 |
7844 |
568.75 |
| Jun 16 2022 |
7844 |
568.75 |
| Jun 09 2022 |
7848 |
568.75 |
| Jun 02 2022 |
7848 |
568.75 |
| May 26 2022 |
7843 |
568.75 |
| May 19 2022 |
7843 |
568.75 |
| May 12 2022 |
7843 |
568.75 |
| May 05 2022 |
7843 |
568.75 |
| Apr 28 2022 |
7843 |
568.75 |
| Apr 21 2022 |
7843 |
568.75 |
| Apr 14 2022 |
7843 |
568.75 |
| Apr 07 2022 |
7843 |
568.75 |
| Mar 31 2022 |
7843 |
568.75 |
| Mar 24 2022 |
7844 |
568.75 |
| Mar 17 2022 |
7823 |
568.75 |
| Mar 10 2022 |
7823 |
568.75 |
| Mar 03 2022 |
7823 |
568.75 |
| Feb 24 2022 |
7814 |
568.75 |
| Feb 17 2022 |
7831 |
568.75 |
| Feb 10 2022 |
7837 |
568.75 |
| Feb 03 2022 |
7837 |
568.75 |
| Jan 27 2022 |
7839 |
568.75 |
| Jan 20 2022 |
7715 |
568.75 |
| Jan 13 2022 |
7725 |
568.75 |
| Jan 06 2022 |
8205 |
568.75 |
| Dec 30 2021 |
8207 |
568.75 |
| Dec 23 2021 |
8219 |
568.75 |
| Dec 16 2021 |
8420 |
568.75 |
| Dec 09 2021 |
8712 |
568.75 |
| Dec 02 2021 |
8984 |
568.75 |
| Nov 25 2021 |
9142 |
568.75 |
| Nov 18 2021 |
9614 |
568.75 |
| Nov 11 2021 |
9966 |
568.75 |
| Nov 04 2021 |
9956 |
568.75 |
| Oct 28 2021 |
10124 |
568.75 |
| Oct 21 2021 |
10356 |
568.75 |
| Oct 14 2021 |
10533 |
568.75 |
| Oct 07 2021 |
10082 |
568.75 |
