| May 01 2024 |
2606 |
347.9 |
| Apr 25 2024 |
2606 |
347.9 |
| Apr 18 2024 |
2606 |
347.9 |
| Apr 11 2024 |
2606 |
347.9 |
| Apr 04 2024 |
2606 |
347.9 |
| Mar 28 2024 |
2606 |
347.9 |
| Mar 21 2024 |
2606 |
347.9 |
| Mar 14 2024 |
2606 |
347.9 |
| Mar 07 2024 |
2606 |
347.9 |
| Feb 29 2024 |
2606 |
347.9 |
| Feb 22 2024 |
2607 |
347.9 |
| Feb 15 2024 |
2610 |
347.9 |
| Feb 08 2024 |
2614 |
347.9 |
| Feb 01 2024 |
2618 |
347.9 |
| Jan 25 2024 |
2621 |
347.9 |
| Jan 18 2024 |
2625 |
347.9 |
| Jan 11 2024 |
2605 |
347.9 |
| Jan 04 2024 |
2623 |
347.9 |
| Dec 28 2023 |
2625 |
347.9 |
| Dec 21 2023 |
2620 |
347.9 |
| Dec 14 2023 |
2628 |
347.9 |
| Dec 07 2023 |
2585 |
347.9 |
| Nov 30 2023 |
2633 |
347.9 |
| Nov 23 2023 |
2579 |
347.9 |
| Nov 16 2023 |
2617 |
347.9 |
| Nov 09 2023 |
2619 |
347.9 |
| Nov 02 2023 |
2487 |
342.75 |
| Oct 26 2023 |
2479 |
342.75 |
| Oct 19 2023 |
3424 |
377.98 |
| Oct 12 2023 |
3954 |
400.69 |
| Oct 05 2023 |
4385 |
414.64 |
| Sep 28 2023 |
4378 |
414.64 |
| Sep 21 2023 |
4379 |
415.04 |
| Sep 14 2023 |
4449 |
415.04 |
| Sep 07 2023 |
4464 |
415.04 |
| Aug 31 2023 |
4484 |
415.04 |
| Aug 24 2023 |
4472 |
415.04 |
| Aug 17 2023 |
4468 |
415.04 |
| Aug 10 2023 |
4468 |
415.04 |
| Aug 03 2023 |
4477 |
415.04 |
| Jul 27 2023 |
4469 |
415.04 |
| Jul 20 2023 |
4408 |
415.04 |
| Jul 13 2023 |
4408 |
415.04 |
| Jul 06 2023 |
4395 |
415.04 |
| Jun 29 2023 |
4395 |
415.04 |
| Jun 22 2023 |
4395 |
415.04 |
| Jun 15 2023 |
4395 |
415.04 |
| Jun 08 2023 |
4398 |
415.04 |
| Jun 01 2023 |
4391 |
415.04 |
| May 25 2023 |
4385 |
415.04 |
| May 18 2023 |
4385 |
415.04 |
| May 11 2023 |
4385 |
415.04 |
| May 04 2023 |
4385 |
415.04 |
| Apr 27 2023 |
4387 |
415.04 |
| Apr 20 2023 |
4387 |
415.04 |
| Apr 13 2023 |
4387 |
415.04 |
| Apr 06 2023 |
4394 |
415.04 |
| Mar 30 2023 |
4394 |
415.04 |
| Mar 23 2023 |
4394 |
415.04 |
| Mar 16 2023 |
4394 |
415.04 |
| Mar 09 2023 |
4394 |
415.04 |
| Mar 02 2023 |
4394 |
415.04 |
| Feb 23 2023 |
4393 |
415.04 |
| Feb 16 2023 |
4399 |
415.04 |
| Feb 09 2023 |
4411 |
415.04 |
| Feb 02 2023 |
4423 |
415.04 |
| Jan 26 2023 |
4423 |
415.04 |
| Jan 19 2023 |
4408 |
415.04 |
| Jan 12 2023 |
4358 |
415.04 |
| Jan 05 2023 |
4389 |
415.04 |
| Dec 29 2022 |
4386 |
415.04 |
| Dec 22 2022 |
6812 |
413.65 |
| Dec 15 2022 |
6786 |
413.65 |
| Dec 08 2022 |
6747 |
413.65 |
| Dec 01 2022 |
6652 |
413.65 |
| Nov 24 2022 |
6656 |
413.65 |
| Nov 17 2022 |
6530 |
413.65 |
| Nov 10 2022 |
6425 |
413.65 |
| Nov 03 2022 |
8259 |
462.84 |
| Oct 27 2022 |
7733 |
462.84 |
| Oct 20 2022 |
7570 |
465.86 |
| Oct 13 2022 |
7596 |
469.34 |
| Oct 06 2022 |
7325 |
469.34 |
| Sep 29 2022 |
7116 |
469.34 |
| Sep 22 2022 |
8469 |
525.57 |
| Sep 15 2022 |
8359 |
525.57 |
| Sep 08 2022 |
8328 |
525.57 |
| Sep 01 2022 |
8322 |
525.57 |
| Aug 25 2022 |
8309 |
525.57 |
| Aug 18 2022 |
8306 |
525.57 |
| Aug 11 2022 |
8320 |
525.57 |
| Aug 04 2022 |
8290 |
525.57 |
| Jul 28 2022 |
8290 |
525.57 |
| Jul 21 2022 |
8290 |
525.57 |
| Jul 14 2022 |
8290 |
525.57 |
| Jul 07 2022 |
8290 |
525.57 |
| Jun 30 2022 |
8290 |
525.57 |
| Jun 23 2022 |
8267 |
525.57 |
| Jun 16 2022 |
8267 |
525.57 |
| Jun 09 2022 |
8274 |
525.57 |
| Jun 02 2022 |
8274 |
525.57 |
| May 26 2022 |
8273 |
525.57 |
| May 19 2022 |
8273 |
525.57 |
| May 12 2022 |
8273 |
525.57 |
| May 05 2022 |
8273 |
525.57 |
| Apr 28 2022 |
8258 |
525.57 |
| Apr 21 2022 |
8258 |
525.57 |
| Apr 14 2022 |
8258 |
525.57 |
| Apr 07 2022 |
8258 |
525.57 |
| Mar 31 2022 |
8258 |
525.57 |
| Mar 24 2022 |
8258 |
525.57 |
| Mar 17 2022 |
8246 |
525.57 |
| Mar 10 2022 |
8246 |
525.57 |
| Mar 03 2022 |
8246 |
525.57 |
| Feb 24 2022 |
8230 |
525.57 |
| Feb 17 2022 |
8238 |
525.57 |
| Feb 10 2022 |
8241 |
525.57 |
| Feb 03 2022 |
8254 |
525.57 |
| Jan 27 2022 |
8258 |
525.57 |
| Jan 20 2022 |
8131 |
525.57 |
| Jan 13 2022 |
8161 |
525.57 |
| Jan 06 2022 |
8312 |
525.57 |
| Dec 30 2021 |
8342 |
525.57 |
| Dec 23 2021 |
8358 |
525.57 |
| Dec 16 2021 |
8340 |
525.57 |
| Dec 09 2021 |
8355 |
525.57 |
| Dec 02 2021 |
8451 |
525.57 |
| Nov 25 2021 |
8437 |
525.57 |
| Nov 18 2021 |
8470 |
525.57 |
| Nov 11 2021 |
8486 |
525.57 |
| Nov 04 2021 |
8975 |
539.43 |
| Oct 28 2021 |
9332 |
539.43 |
| Oct 21 2021 |
11466 |
602.73 |
| Oct 14 2021 |
11614 |
602.73 |
| Oct 07 2021 |
11196 |
602.73 |
