Apr 26 2024 |
3577 |
419.93 |
Apr 25 2024 |
3577 |
419.93 |
Apr 18 2024 |
3577 |
419.93 |
Apr 11 2024 |
3585 |
419.93 |
Apr 04 2024 |
3585 |
419.93 |
Mar 28 2024 |
3585 |
419.93 |
Mar 21 2024 |
3585 |
419.93 |
Mar 14 2024 |
3585 |
419.93 |
Mar 07 2024 |
3585 |
419.93 |
Feb 29 2024 |
3585 |
419.93 |
Feb 22 2024 |
3589 |
419.93 |
Feb 15 2024 |
3594 |
419.93 |
Feb 08 2024 |
3594 |
419.93 |
Feb 01 2024 |
3598 |
419.93 |
Jan 25 2024 |
3592 |
419.93 |
Jan 18 2024 |
3616 |
419.93 |
Jan 11 2024 |
3698 |
419.93 |
Jan 04 2024 |
3708 |
419.93 |
Dec 28 2023 |
3703 |
419.93 |
Dec 21 2023 |
3698 |
419.93 |
Dec 14 2023 |
3706 |
419.93 |
Dec 07 2023 |
3717 |
419.93 |
Nov 30 2023 |
3834 |
419.93 |
Nov 23 2023 |
3843 |
419.93 |
Nov 16 2023 |
3942 |
419.93 |
Nov 09 2023 |
3811 |
419.93 |
Dec 22 2022 |
11124 |
522.2 |
Dec 15 2022 |
11099 |
522.2 |
Dec 08 2022 |
11032 |
522.2 |
Dec 01 2022 |
10911 |
522.2 |
Nov 24 2022 |
10899 |
522.2 |
Nov 17 2022 |
10695 |
522.2 |
Nov 10 2022 |
10524 |
522.2 |
Nov 03 2022 |
10190 |
522.2 |
Oct 27 2022 |
9618 |
522.2 |
Oct 20 2022 |
9259 |
522.2 |
Oct 13 2022 |
9300 |
529.31 |
Oct 06 2022 |
8908 |
529.31 |
Sep 29 2022 |
8667 |
529.31 |
Sep 22 2022 |
8556 |
529.31 |
Sep 15 2022 |
8444 |
529.31 |
Sep 08 2022 |
8416 |
529.31 |
Sep 01 2022 |
8409 |
529.31 |
Aug 25 2022 |
8400 |
529.31 |
Aug 18 2022 |
8397 |
529.31 |
Aug 11 2022 |
8412 |
529.31 |
Aug 04 2022 |
8382 |
529.31 |
Jul 28 2022 |
8382 |
529.31 |
Jul 21 2022 |
8382 |
529.31 |
Jul 14 2022 |
8382 |
529.31 |
Jul 07 2022 |
8382 |
529.31 |
Jun 30 2022 |
8382 |
529.31 |
Jun 23 2022 |
8359 |
529.31 |
Jun 16 2022 |
8359 |
529.31 |
Jun 09 2022 |
8366 |
529.31 |
Jun 02 2022 |
8366 |
529.31 |
May 26 2022 |
8365 |
529.31 |
May 19 2022 |
8365 |
529.31 |
May 12 2022 |
8365 |
529.31 |
May 05 2022 |
8365 |
529.31 |
Apr 28 2022 |
8349 |
529.31 |
Apr 21 2022 |
8349 |
529.31 |
Apr 14 2022 |
8349 |
529.31 |
Apr 07 2022 |
8349 |
529.31 |
Mar 31 2022 |
8349 |
529.31 |
Mar 24 2022 |
8349 |
529.31 |
Mar 17 2022 |
8337 |
529.31 |
Mar 10 2022 |
8337 |
529.31 |
Mar 03 2022 |
8337 |
529.31 |
Feb 24 2022 |
8321 |
529.31 |
Feb 17 2022 |
8329 |
529.31 |
Feb 10 2022 |
8332 |
529.31 |
Feb 03 2022 |
8346 |
529.31 |
Jan 27 2022 |
8347 |
529.31 |
Jan 20 2022 |
8220 |
529.31 |
Jan 13 2022 |
8251 |
529.31 |
Jan 06 2022 |
8401 |
529.31 |
Dec 30 2021 |
8432 |
529.31 |
Dec 23 2021 |
8447 |
529.31 |
Dec 16 2021 |
8428 |
529.31 |
Dec 09 2021 |
8442 |
529.31 |
Dec 02 2021 |
8544 |
529.31 |
Nov 25 2021 |
8534 |
529.31 |
Nov 18 2021 |
8562 |
529.31 |
Nov 11 2021 |
8576 |
529.31 |
Nov 04 2021 |
8841 |
532.55 |
Oct 28 2021 |
9191 |
532.55 |
Oct 21 2021 |
10898 |
584.83 |
Oct 14 2021 |
11072 |
584.83 |
Oct 07 2021 |
10642 |
584.83 |