| May 04 2024 |
798 |
257.45 |
| May 03 2024 |
798 |
257.45 |
| Apr 25 2024 |
798 |
257.45 |
| Apr 18 2024 |
798 |
257.45 |
| Apr 11 2024 |
798 |
257.45 |
| Apr 04 2024 |
798 |
257.45 |
| Mar 28 2024 |
798 |
257.45 |
| Mar 21 2024 |
798 |
257.45 |
| Mar 14 2024 |
798 |
257.45 |
| Mar 07 2024 |
798 |
257.45 |
| Feb 29 2024 |
798 |
257.45 |
| Feb 22 2024 |
799 |
257.45 |
| Feb 15 2024 |
802 |
257.45 |
| Feb 08 2024 |
804 |
257.45 |
| Feb 01 2024 |
807 |
257.45 |
| Jan 25 2024 |
802 |
257.45 |
| Jan 18 2024 |
803 |
257.45 |
| Jan 11 2024 |
770 |
257.45 |
| Jan 04 2024 |
783 |
257.45 |
| Dec 28 2023 |
774 |
257.45 |
| Dec 21 2023 |
773 |
257.45 |
| Dec 14 2023 |
785 |
257.45 |
| Dec 07 2023 |
740 |
257.45 |
| Nov 30 2023 |
754 |
257.45 |
| Nov 23 2023 |
826 |
263.7 |
| Nov 16 2023 |
848 |
263.7 |
| Nov 09 2023 |
828 |
263.7 |
| Nov 02 2023 |
903 |
267.59 |
| Oct 26 2023 |
570 |
269.32 |
| Oct 19 2023 |
938 |
269.58 |
| Oct 12 2023 |
1004 |
274.39 |
| Oct 05 2023 |
1237 |
285.51 |
| Sep 28 2023 |
1129 |
280.78 |
| Sep 21 2023 |
884 |
267.36 |
| Sep 14 2023 |
894 |
267.36 |
| Sep 07 2023 |
891 |
267.36 |
| Aug 31 2023 |
895 |
267.36 |
| Aug 24 2023 |
895 |
267.36 |
| Aug 17 2023 |
889 |
267.36 |
| Aug 10 2023 |
890 |
267.36 |
| Aug 03 2023 |
892 |
267.36 |
| Jul 27 2023 |
892 |
267.36 |
| Jul 20 2023 |
869 |
267.36 |
| Jul 13 2023 |
869 |
267.36 |
| Jul 06 2023 |
864 |
267.36 |
| Jun 29 2023 |
865 |
267.36 |
| Jun 22 2023 |
865 |
267.36 |
| Jun 15 2023 |
865 |
267.36 |
| Jun 08 2023 |
866 |
267.36 |
| Jun 01 2023 |
866 |
267.36 |
| May 25 2023 |
866 |
267.36 |
| May 18 2023 |
866 |
267.36 |
| May 11 2023 |
866 |
267.36 |
| May 04 2023 |
866 |
267.36 |
| Apr 27 2023 |
868 |
267.36 |
| Apr 20 2023 |
868 |
267.36 |
| Apr 13 2023 |
868 |
267.36 |
| Apr 06 2023 |
870 |
267.36 |
| Mar 30 2023 |
870 |
267.36 |
| Mar 23 2023 |
870 |
267.36 |
| Mar 16 2023 |
870 |
267.36 |
| Mar 09 2023 |
870 |
267.36 |
| Mar 02 2023 |
870 |
267.36 |
| Feb 23 2023 |
869 |
267.36 |
| Feb 16 2023 |
867 |
267.36 |
| Feb 09 2023 |
866 |
267.36 |
| Feb 02 2023 |
871 |
267.36 |
| Jan 26 2023 |
869 |
267.36 |
| Jan 19 2023 |
863 |
267.36 |
| Jan 12 2023 |
849 |
267.36 |
| Jan 05 2023 |
849 |
267.36 |
| Dec 29 2022 |
842 |
267.36 |
| Dec 22 2022 |
847 |
248.74 |
| Dec 15 2022 |
843 |
248.74 |
| Dec 08 2022 |
843 |
248.74 |
| Dec 01 2022 |
835 |
248.74 |
| Nov 24 2022 |
841 |
248.74 |
| Nov 17 2022 |
830 |
248.74 |
| Nov 10 2022 |
824 |
248.74 |
| Nov 03 2022 |
800 |
248.48 |
| Oct 27 2022 |
731 |
248.48 |
| Oct 20 2022 |
692 |
247.25 |
| Oct 13 2022 |
690 |
247.25 |
| Oct 06 2022 |
650 |
245.18 |
| Sep 29 2022 |
643 |
245.18 |
| Sep 22 2022 |
644 |
245.18 |
| Sep 15 2022 |
645 |
245.18 |
| Sep 08 2022 |
648 |
245.18 |
| Sep 01 2022 |
651 |
245.18 |
| Aug 25 2022 |
652 |
245.18 |
| Aug 18 2022 |
651 |
245.18 |
| Aug 11 2022 |
651 |
245.18 |
| Aug 04 2022 |
649 |
245.18 |
| Jul 28 2022 |
649 |
245.18 |
| Jul 21 2022 |
649 |
245.18 |
| Jul 14 2022 |
649 |
245.18 |
| Jul 07 2022 |
649 |
245.18 |
| Jun 30 2022 |
649 |
245.18 |
| Jun 23 2022 |
647 |
245.18 |
| Jun 16 2022 |
647 |
245.18 |
| Jun 09 2022 |
649 |
245.18 |
| Jun 02 2022 |
649 |
245.18 |
| May 26 2022 |
648 |
245.18 |
| May 19 2022 |
648 |
245.18 |
| May 12 2022 |
648 |
245.18 |
| May 05 2022 |
648 |
245.18 |
| Apr 28 2022 |
646 |
245.18 |
| Apr 21 2022 |
646 |
245.18 |
| Apr 14 2022 |
646 |
245.18 |
| Apr 07 2022 |
646 |
245.18 |
| Mar 31 2022 |
646 |
245.18 |
| Mar 24 2022 |
646 |
245.18 |
| Mar 17 2022 |
645 |
245.18 |
| Mar 10 2022 |
645 |
245.18 |
| Mar 03 2022 |
645 |
245.18 |
| Feb 24 2022 |
644 |
245.18 |
| Feb 17 2022 |
645 |
245.18 |
| Feb 10 2022 |
652 |
245.18 |
| Feb 03 2022 |
655 |
245.18 |
| Jan 27 2022 |
659 |
245.18 |
| Jan 20 2022 |
629 |
245.18 |
| Jan 13 2022 |
641 |
245.18 |
| Jan 06 2022 |
687 |
245.18 |
| Dec 30 2021 |
702 |
245.18 |
| Dec 23 2021 |
712 |
245.18 |
| Dec 16 2021 |
731 |
246.2 |
| Dec 09 2021 |
749 |
246.47 |
| Dec 02 2021 |
768 |
246.47 |
| Nov 25 2021 |
797 |
246.47 |
| Nov 18 2021 |
925 |
254.32 |
| Nov 11 2021 |
897 |
254.32 |
| Nov 04 2021 |
914 |
254.32 |
| Oct 28 2021 |
1082 |
260.95 |
| Oct 21 2021 |
1201 |
266.27 |
| Oct 14 2021 |
740 |
261.27 |
| Oct 07 2021 |
852 |
271.04 |
