| May 04 2024 |
1002 |
498.71 |
| May 03 2024 |
1002 |
498.71 |
| Apr 25 2024 |
1002 |
498.71 |
| Apr 18 2024 |
1002 |
498.71 |
| Apr 11 2024 |
1002 |
498.71 |
| Apr 04 2024 |
1002 |
498.71 |
| Mar 28 2024 |
1002 |
498.71 |
| Mar 21 2024 |
1002 |
498.71 |
| Mar 14 2024 |
1002 |
498.71 |
| Mar 07 2024 |
1002 |
498.71 |
| Feb 29 2024 |
1002 |
498.71 |
| Feb 22 2024 |
1002 |
498.71 |
| Feb 15 2024 |
1005 |
498.71 |
| Feb 08 2024 |
1006 |
498.71 |
| Feb 01 2024 |
1010 |
498.71 |
| Jan 25 2024 |
1012 |
498.71 |
| Jan 18 2024 |
1013 |
498.71 |
| Jan 11 2024 |
1005 |
498.71 |
| Jan 04 2024 |
1012 |
498.71 |
| Dec 28 2023 |
1007 |
498.71 |
| Dec 21 2023 |
1084 |
507.02 |
| Dec 14 2023 |
1087 |
507.02 |
| Dec 07 2023 |
1029 |
502.79 |
| Nov 30 2023 |
1044 |
502.79 |
| Nov 23 2023 |
1022 |
502.79 |
| Nov 16 2023 |
925 |
491.26 |
| Nov 09 2023 |
938 |
490.87 |
| Nov 02 2023 |
947 |
493.2 |
| Oct 26 2023 |
938 |
493.2 |
| Oct 19 2023 |
940 |
493.2 |
| Oct 12 2023 |
998 |
501.58 |
| Oct 05 2023 |
941 |
495.03 |
| Sep 28 2023 |
918 |
495.03 |
| Sep 21 2023 |
920 |
495.03 |
| Sep 14 2023 |
933 |
495.03 |
| Sep 07 2023 |
933 |
495.03 |
| Aug 31 2023 |
937 |
495.03 |
| Aug 24 2023 |
933 |
495.03 |
| Aug 17 2023 |
931 |
495.03 |
| Aug 10 2023 |
932 |
495.03 |
| Aug 03 2023 |
933 |
495.03 |
| Jul 27 2023 |
930 |
495.03 |
| Jul 20 2023 |
911 |
495.03 |
| Jul 13 2023 |
911 |
495.03 |
| Jul 06 2023 |
912 |
495.03 |
| Jun 29 2023 |
912 |
495.03 |
| Jun 22 2023 |
912 |
495.03 |
| Jun 15 2023 |
912 |
495.03 |
| Jun 08 2023 |
913 |
495.03 |
| Jun 01 2023 |
913 |
495.03 |
| May 25 2023 |
913 |
495.03 |
| May 18 2023 |
913 |
495.03 |
| May 11 2023 |
913 |
495.03 |
| May 04 2023 |
913 |
495.03 |
| Apr 27 2023 |
913 |
495.03 |
| Apr 20 2023 |
913 |
495.03 |
| Apr 13 2023 |
913 |
495.03 |
| Apr 06 2023 |
913 |
495.03 |
| Mar 30 2023 |
913 |
495.03 |
| Mar 23 2023 |
913 |
495.03 |
| Mar 16 2023 |
913 |
495.03 |
| Mar 09 2023 |
913 |
495.03 |
| Mar 02 2023 |
913 |
495.03 |
| Feb 23 2023 |
913 |
495.03 |
| Feb 16 2023 |
914 |
495.03 |
| Feb 09 2023 |
914 |
495.03 |
| Feb 02 2023 |
917 |
495.03 |
| Jan 26 2023 |
917 |
495.03 |
| Jan 19 2023 |
917 |
495.03 |
| Jan 12 2023 |
895 |
495.03 |
| Jan 05 2023 |
916 |
495.03 |
| Dec 29 2022 |
916 |
495.03 |
| Dec 22 2022 |
911 |
456.17 |
| Dec 15 2022 |
906 |
456.17 |
| Dec 08 2022 |
805 |
445.79 |
| Dec 01 2022 |
797 |
445.79 |
| Nov 24 2022 |
811 |
447.38 |
| Nov 17 2022 |
793 |
447.38 |
| Nov 10 2022 |
777 |
446.66 |
| Nov 03 2022 |
761 |
446.66 |
| Oct 27 2022 |
723 |
446.66 |
| Oct 20 2022 |
714 |
446.66 |
| Oct 13 2022 |
711 |
446.66 |
| Oct 06 2022 |
703 |
446.66 |
| Sep 29 2022 |
681 |
446.66 |
| Sep 22 2022 |
674 |
446.66 |
| Sep 15 2022 |
667 |
446.66 |
| Sep 08 2022 |
663 |
446.66 |
| Sep 01 2022 |
667 |
446.66 |
| Aug 25 2022 |
666 |
446.66 |
| Aug 18 2022 |
666 |
446.66 |
| Aug 11 2022 |
666 |
446.66 |
| Aug 04 2022 |
658 |
446.66 |
| Jul 28 2022 |
658 |
446.66 |
| Jul 21 2022 |
658 |
446.66 |
| Jul 14 2022 |
658 |
446.66 |
| Jul 07 2022 |
658 |
446.66 |
| Jun 30 2022 |
658 |
446.66 |
| Jun 23 2022 |
655 |
446.66 |
| Jun 16 2022 |
655 |
446.66 |
| Jun 09 2022 |
657 |
446.66 |
| Jun 02 2022 |
657 |
446.66 |
| May 26 2022 |
657 |
446.66 |
| May 19 2022 |
657 |
446.66 |
| May 12 2022 |
657 |
446.66 |
| May 05 2022 |
657 |
446.66 |
| Apr 28 2022 |
657 |
446.66 |
| Apr 21 2022 |
657 |
446.66 |
| Apr 14 2022 |
657 |
446.66 |
| Apr 07 2022 |
657 |
446.66 |
| Mar 31 2022 |
657 |
446.66 |
| Mar 24 2022 |
657 |
446.66 |
| Mar 17 2022 |
657 |
446.66 |
| Mar 10 2022 |
657 |
446.66 |
| Mar 03 2022 |
657 |
446.66 |
| Feb 24 2022 |
657 |
446.66 |
| Feb 17 2022 |
657 |
446.66 |
| Feb 10 2022 |
658 |
446.66 |
| Feb 03 2022 |
659 |
446.66 |
| Jan 27 2022 |
663 |
446.66 |
| Jan 20 2022 |
658 |
446.66 |
| Jan 13 2022 |
660 |
446.66 |
| Jan 06 2022 |
676 |
446.66 |
| Dec 30 2021 |
681 |
446.66 |
| Dec 23 2021 |
681 |
446.66 |
| Dec 16 2021 |
678 |
446.66 |
| Dec 09 2021 |
760 |
455.78 |
| Dec 02 2021 |
779 |
455.78 |
| Nov 25 2021 |
784 |
455.78 |
| Nov 18 2021 |
889 |
466.51 |
| Nov 11 2021 |
887 |
466.51 |
| Nov 04 2021 |
974 |
473.1 |
| Oct 28 2021 |
986 |
473.1 |
| Oct 21 2021 |
1024 |
475.23 |
| Oct 14 2021 |
513 |
481.3 |
