| Nov 04 2021 |
7545 |
496.32 |
| Oct 28 2021 |
8188 |
511.98 |
| Oct 21 2021 |
8438 |
511.98 |
| Oct 14 2021 |
8560 |
511.98 |
| Oct 07 2021 |
8063 |
481.17 |
| Sep 30 2021 |
8204 |
481.17 |
| Sep 23 2021 |
7930 |
467.47 |
| Sep 16 2021 |
8760 |
485.72 |
| Sep 09 2021 |
7596 |
450.98 |
| Sep 02 2021 |
7736 |
450.98 |
| Aug 26 2021 |
7754 |
450.98 |
| Aug 19 2021 |
7767 |
450.98 |
| Aug 12 2021 |
7785 |
450.98 |
| Aug 05 2021 |
7800 |
450.98 |
| Jul 29 2021 |
7806 |
450.98 |
| Jun 03 2021 |
8430 |
450.98 |
| Nov 06 2020 |
11367 |
496.32 |
| Oct 30 2020 |
13085 |
511.98 |
| Oct 23 2020 |
14132 |
511.98 |
| Oct 16 2020 |
14935 |
511.98 |
| Oct 09 2020 |
13545 |
481.17 |
| Oct 02 2020 |
14028 |
481.17 |
| Sep 25 2020 |
13287 |
467.47 |
| Sep 18 2020 |
15142 |
485.72 |
| Sep 11 2020 |
12503 |
450.98 |
| Sep 04 2020 |
12720 |
450.98 |
| Aug 28 2020 |
12805 |
450.98 |
| Aug 21 2020 |
12848 |
450.98 |
| Aug 14 2020 |
12861 |
450.98 |
| Aug 07 2020 |
12972 |
450.98 |
| Jul 31 2020 |
13026 |
450.98 |
| Jul 24 2020 |
13026 |
450.98 |
| Jul 17 2020 |
13046 |
450.98 |
| Jul 10 2020 |
13071 |
450.98 |
| Jul 03 2020 |
13126 |
450.98 |
| Jun 26 2020 |
13126 |
450.98 |
| Jun 19 2020 |
13126 |
450.98 |
| Jun 12 2020 |
13132 |
450.98 |
| Jun 05 2020 |
13154 |
450.98 |
| May 29 2020 |
13173 |
450.98 |
| May 22 2020 |
13220 |
450.98 |
| May 15 2020 |
13220 |
450.98 |
| May 08 2020 |
13227 |
450.98 |
| May 01 2020 |
13233 |
450.98 |
| Apr 24 2020 |
13275 |
450.98 |
| Apr 17 2020 |
13276 |
450.98 |
| Apr 10 2020 |
13276 |
450.98 |
| Apr 03 2020 |
13276 |
450.98 |
| Mar 27 2020 |
13276 |
450.98 |
| Mar 20 2020 |
13286 |
450.98 |
| Mar 13 2020 |
13286 |
450.98 |
| Mar 06 2020 |
13286 |
450.98 |
| Feb 28 2020 |
13260 |
450.98 |
| Feb 21 2020 |
13314 |
450.98 |
| Feb 14 2020 |
13321 |
450.98 |
| Feb 07 2020 |
13340 |
450.98 |
| Jan 31 2020 |
13362 |
450.98 |
| Jan 24 2020 |
13014 |
450.98 |
| Jan 17 2020 |
13053 |
450.98 |
| Jan 10 2020 |
13669 |
450.98 |
| Jan 03 2020 |
13563 |
450.98 |
| Dec 27 2019 |
13574 |
450.98 |
| Dec 20 2019 |
13594 |
450.98 |
| Dec 13 2019 |
13453 |
448.7 |
| Dec 06 2019 |
13338 |
448.7 |
| Nov 29 2019 |
13272 |
445.16 |
| Nov 22 2019 |
13098 |
442.57 |
| Nov 15 2019 |
13202 |
442.57 |
| Nov 08 2019 |
13198 |
440.94 |
| Nov 01 2019 |
12255 |
430.66 |
| Oct 25 2019 |
12210 |
430.66 |
| Oct 18 2019 |
11949 |
430.66 |
| Oct 11 2019 |
12222 |
432.36 |
| Oct 04 2019 |
12315 |
432.36 |
| Sep 27 2019 |
12926 |
438.9 |
| Sep 20 2019 |
12285 |
433.82 |
| Sep 13 2019 |
10494 |
414.07 |
| Sep 06 2019 |
10231 |
414.07 |
| Aug 30 2019 |
10272 |
414.07 |
| Aug 23 2019 |
10291 |
414.07 |
| Aug 16 2019 |
10216 |
414.07 |
| Aug 09 2019 |
10216 |
414.07 |
| Aug 02 2019 |
10221 |
414.07 |
| Jul 26 2019 |
10227 |
414.07 |
| Jul 19 2019 |
10242 |
414.07 |
| Jul 12 2019 |
10264 |
414.07 |
| Jul 05 2019 |
10271 |
414.07 |
| Jun 28 2019 |
10285 |
414.07 |
| Jun 21 2019 |
10304 |
414.07 |
| Jun 14 2019 |
10294 |
414.07 |
| Jun 07 2019 |
10282 |
414.07 |
| May 31 2019 |
10306 |
414.07 |
| May 24 2019 |
10303 |
414.07 |
| May 17 2019 |
10319 |
414.07 |
| May 10 2019 |
10310 |
414.07 |
| May 03 2019 |
10319 |
414.07 |
| Apr 26 2019 |
10313 |
414.07 |
| Apr 19 2019 |
10315 |
414.07 |
| Apr 12 2019 |
10320 |
414.07 |
| Apr 05 2019 |
10320 |
414.07 |
| Mar 29 2019 |
10319 |
414.07 |
| Mar 22 2019 |
10316 |
414.07 |
| Mar 15 2019 |
10327 |
414.07 |
| Mar 08 2019 |
10280 |
414.07 |
| Mar 01 2019 |
10283 |
414.07 |
| Feb 22 2019 |
10278 |
414.07 |
| Feb 15 2019 |
10293 |
414.07 |
| Feb 08 2019 |
10284 |
414.07 |
| Feb 01 2019 |
10305 |
414.07 |
| Jan 25 2019 |
10308 |
414.07 |
| Jan 18 2019 |
9941 |
414.07 |
| Jan 11 2019 |
10433 |
414.07 |
| Jan 04 2019 |
10501 |
414.07 |
| Dec 28 2018 |
10508 |
414.07 |
| Dec 21 2018 |
10444 |
414.07 |
| Dec 14 2018 |
10476 |
414.07 |
| Dec 07 2018 |
10604 |
414.07 |
| Nov 30 2018 |
10728 |
414.07 |
| Nov 23 2018 |
10591 |
411.68 |
| Nov 16 2018 |
10999 |
414.37 |
| Nov 09 2018 |
10985 |
414.37 |
| Nov 02 2018 |
11047 |
414.37 |
| Oct 26 2018 |
11865 |
425.47 |
| Oct 19 2018 |
11894 |
425.47 |
| Oct 12 2018 |
13133 |
438.55 |
| Oct 05 2018 |
12869 |
438.55 |
| Sep 28 2018 |
13914 |
448.49 |
| Sep 21 2018 |
13080 |
440.43 |
| Sep 14 2018 |
14585 |
456.51 |
| Sep 07 2018 |
14505 |
456.51 |
| Aug 31 2018 |
14374 |
456.51 |
| Aug 24 2018 |
14337 |
456.51 |
| Aug 17 2018 |
14322 |
456.51 |
| Aug 10 2018 |
14331 |
456.51 |
| Aug 03 2018 |
14353 |
456.51 |
| Jul 27 2018 |
14366 |
456.51 |
| Jul 20 2018 |
14383 |
456.51 |
| Jul 13 2018 |
14383 |
456.51 |
| Jul 06 2018 |
14354 |
456.51 |
| Jun 29 2018 |
14413 |
456.51 |
| Jun 22 2018 |
14413 |
456.51 |
| Jun 15 2018 |
14436 |
456.51 |
| Jun 08 2018 |
14456 |
456.51 |
| Jun 01 2018 |
14444 |
456.51 |
| May 25 2018 |
14459 |
456.51 |
| May 18 2018 |
14428 |
456.51 |
| May 11 2018 |
14455 |
456.51 |
| May 04 2018 |
14516 |
456.51 |
| Apr 27 2018 |
14510 |
456.51 |
| Apr 20 2018 |
14553 |
456.51 |
| Apr 13 2018 |
14551 |
456.51 |
| Apr 06 2018 |
14551 |
456.51 |
| Mar 30 2018 |
14548 |
456.51 |
| Mar 23 2018 |
14548 |
456.51 |
| Mar 16 2018 |
14538 |
456.51 |
| Mar 09 2018 |
14538 |
456.51 |
| Mar 02 2018 |
14542 |
456.51 |
| Feb 23 2018 |
14533 |
456.51 |
| Feb 16 2018 |
14545 |
456.51 |
| Feb 09 2018 |
14543 |
456.51 |
| Feb 02 2018 |
14557 |
456.51 |
| Jan 26 2018 |
14590 |
456.51 |
| Jan 19 2018 |
14543 |
456.51 |
| Jan 12 2018 |
14150 |
456.51 |
| Jan 05 2018 |
13346 |
445.91 |
| Dec 29 2017 |
13382 |
445.91 |
| Dec 22 2017 |
14541 |
457.77 |
| Dec 15 2017 |
17880 |
490.39 |
| Dec 08 2017 |
18210 |
490.17 |
| Dec 01 2017 |
16045 |
467.81 |
| Nov 24 2017 |
16051 |
467.81 |
| Nov 17 2017 |
12975 |
437.06 |
| Nov 10 2017 |
11408 |
418.23 |
| Nov 03 2017 |
9179 |
394.07 |
| Oct 27 2017 |
8831 |
391.3 |
| Oct 20 2017 |
8817 |
391.3 |
| Oct 13 2017 |
8680 |
391.3 |
| Oct 06 2017 |
8587 |
391.3 |
| Sep 29 2017 |
8588 |
391.3 |
| Sep 22 2017 |
8567 |
391.3 |
| Sep 15 2017 |
8569 |
391.3 |
| Sep 08 2017 |
8534 |
391.3 |
| Sep 01 2017 |
8546 |
391.3 |
| Aug 25 2017 |
8561 |
391.3 |
| Aug 18 2017 |
8586 |
391.3 |
| Aug 11 2017 |
8549 |
391.3 |
| Aug 04 2017 |
8563 |
391.3 |
| Jul 28 2017 |
8559 |
391.3 |
| Jul 21 2017 |
8569 |
391.3 |
| Jul 14 2017 |
8574 |
391.3 |
| Jul 07 2017 |
8570 |
391.3 |
| Jun 30 2017 |
8580 |
391.3 |
| Jun 23 2017 |
8578 |
391.3 |
| Jun 16 2017 |
8575 |
391.3 |
| Jun 09 2017 |
8553 |
391.3 |
| Jun 02 2017 |
8550 |
391.3 |
| May 26 2017 |
8437 |
391.3 |
| May 19 2017 |
8456 |
391.3 |
| May 12 2017 |
8420 |
391.3 |
| May 05 2017 |
8402 |
391.3 |
| Apr 28 2017 |
8395 |
391.3 |
| Apr 21 2017 |
8379 |
391.3 |
| Apr 14 2017 |
8385 |
391.3 |
| Apr 07 2017 |
8386 |
391.3 |
| Mar 31 2017 |
8386 |
391.3 |
| Mar 24 2017 |
8387 |
391.3 |
| Mar 17 2017 |
8378 |
391.3 |
| Mar 10 2017 |
8387 |
391.3 |
| Mar 03 2017 |
8387 |
391.3 |
| Feb 24 2017 |
8391 |
391.3 |
| Feb 17 2017 |
8401 |
391.3 |
| Feb 10 2017 |
8415 |
391.3 |
| Feb 03 2017 |
8406 |
391.3 |
| Jan 27 2017 |
8422 |
391.3 |
| Jan 20 2017 |
8439 |
391.3 |
| Jan 13 2017 |
8442 |
391.3 |
| Jan 06 2017 |
7817 |
381.65 |
| Dec 30 2016 |
7863 |
381.65 |
| Dec 23 2016 |
7865 |
381.65 |
| Dec 16 2016 |
7868 |
381.65 |
| Dec 09 2016 |
7888 |
381.65 |
| Dec 02 2016 |
8012 |
381.65 |
| Nov 25 2016 |
7973 |
381.65 |
| Nov 18 2016 |
8064 |
382.33 |
| Nov 11 2016 |
7991 |
380.39 |
| Nov 04 2016 |
7989 |
380.73 |
| Oct 28 2016 |
7557 |
376.46 |
| Oct 21 2016 |
7627 |
376.46 |
| Oct 14 2016 |
7531 |
376.46 |
| Oct 07 2016 |
7509 |
376.46 |
| Sep 30 2016 |
6038 |
357.36 |
| Sep 23 2016 |
5925 |
357.36 |
| Sep 16 2016 |
5795 |
357.36 |
| Sep 09 2016 |
5804 |
357.36 |
| Sep 02 2016 |
5782 |
357.36 |
| Aug 26 2016 |
5789 |
357.36 |
| Aug 19 2016 |
5633 |
357.36 |
| Aug 12 2016 |
5626 |
357.36 |
| Aug 05 2016 |
5639 |
357.36 |
| Jul 29 2016 |
5640 |
357.36 |
| Jul 22 2016 |
5628 |
357.36 |
| Jun 28 2016 |
5629 |
357.36 |
| Jun 21 2016 |
5642 |
357.36 |
| Jun 14 2016 |
5642 |
357.36 |
| Jun 07 2016 |
5642 |
357.36 |
| May 31 2016 |
5642 |
357.36 |
| May 24 2016 |
5642 |
357.36 |
| May 17 2016 |
5637 |
357.36 |
| May 10 2016 |
5637 |
357.36 |
| May 03 2016 |
5637 |
357.36 |
| Apr 26 2016 |
5637 |
357.36 |
| Apr 19 2016 |
5634 |
357.36 |
| Apr 12 2016 |
5647 |
357.36 |
| Apr 05 2016 |
5647 |
357.36 |
| Mar 29 2016 |
5647 |
357.36 |
| Mar 22 2016 |
5646 |
357.36 |
| Mar 15 2016 |
5644 |
357.36 |
| Mar 08 2016 |
5649 |
357.36 |
| Mar 01 2016 |
5645 |
357.36 |
| Feb 23 2016 |
5639 |
357.36 |
| Feb 16 2016 |
5613 |
357.36 |
| Feb 09 2016 |
5613 |
357.36 |
| Feb 02 2016 |
5578 |
357.36 |
| Jan 26 2016 |
5591 |
357.36 |
| Jan 19 2016 |
5598 |
357.36 |
| Jan 12 2016 |
5309 |
357.36 |
| Jan 05 2016 |
5824 |
362.06 |
| Dec 29 2015 |
5820 |
362.06 |
| Dec 22 2015 |
5754 |
362.06 |
| Dec 15 2015 |
5253 |
355.39 |
| Dec 08 2015 |
5676 |
360.38 |
| Dec 01 2015 |
5115 |
352.13 |
| Nov 24 2015 |
5079 |
352.13 |
| Nov 17 2015 |
5453 |
361.7 |
| Nov 10 2015 |
5131 |
357.04 |
| Nov 03 2015 |
4834 |
351.68 |
| Oct 27 2015 |
5212 |
357.49 |
| Oct 20 2015 |
5128 |
357.34 |
| Oct 13 2015 |
4941 |
357.34 |
| Oct 06 2015 |
4993 |
357.34 |
| Sep 29 2015 |
5921 |
371.15 |
| Sep 22 2015 |
33293 |
371.15 |
| Sep 15 2015 |
11473 |
371.15 |
| Sep 14 2015 |
5808 |
371.15 |
| Sep 07 2015 |
5805 |
371.15 |
| Aug 31 2015 |
5783 |
371.15 |
| Aug 24 2015 |
5746 |
371.15 |
| Aug 17 2015 |
5750 |
371.15 |
| Aug 10 2015 |
5760 |
371.15 |
| Aug 03 2015 |
5760 |
371.15 |
| Jul 27 2015 |
5760 |
371.15 |
| Jul 20 2015 |
5760 |
371.15 |
| Jul 13 2015 |
5760 |
371.15 |
| Jul 06 2015 |
5760 |
371.15 |
| Jun 29 2015 |
5760 |
371.15 |
| Jun 22 2015 |
5760 |
371.15 |
| Jun 15 2015 |
5760 |
371.15 |
| Jun 08 2015 |
5812 |
371.15 |
| Jun 01 2015 |
5812 |
371.15 |
| May 25 2015 |
5812 |
371.15 |
| May 18 2015 |
5812 |
371.15 |
| May 11 2015 |
5812 |
371.15 |
| May 04 2015 |
5812 |
371.15 |
| Apr 27 2015 |
5811 |
371.15 |
| Apr 20 2015 |
5804 |
371.15 |
| Apr 13 2015 |
5803 |
371.15 |
| Apr 06 2015 |
5806 |
371.15 |
| Mar 30 2015 |
5806 |
371.15 |
| Mar 23 2015 |
5814 |
371.15 |
| Mar 16 2015 |
5810 |
371.15 |
| Mar 09 2015 |
5810 |
371.15 |
| Mar 02 2015 |
5804 |
371.15 |
| Feb 23 2015 |
5752 |
371.15 |
| Feb 16 2015 |
5755 |
371.15 |
| Feb 09 2015 |
5762 |
371.15 |
| Feb 02 2015 |
5765 |
371.15 |
| Jan 26 2015 |
5769 |
371.15 |
| Jan 19 2015 |
5759 |
371.15 |
| Jan 12 2015 |
5668 |
371.15 |
| Jan 05 2015 |
5835 |
371.15 |
| Dec 29 2014 |
5821 |
371.15 |
| Dec 22 2014 |
5439 |
364.46 |
| Dec 15 2014 |
5311 |
364.46 |
| Dec 08 2014 |
5339 |
364.46 |
| Dec 01 2014 |
5366 |
364.46 |
| Nov 24 2014 |
5311 |
362.78 |
| Nov 17 2014 |
5118 |
359.22 |
| Nov 10 2014 |
5151 |
359.22 |
| Nov 03 2014 |
5148 |
360.43 |
| Oct 27 2014 |
4111 |
340.98 |
| Oct 20 2014 |
4028 |
338.23 |
| Oct 13 2014 |
4219 |
343.84 |
| Oct 06 2014 |
4268 |
343.84 |
| Sep 29 2014 |
4351 |
344.71 |
| Sep 22 2014 |
4660 |
349.92 |
| Sep 15 2014 |
4847 |
353.97 |
| Sep 08 2014 |
5528 |
364.63 |
| Sep 01 2014 |
5542 |
364.63 |
| Aug 25 2014 |
5553 |
364.63 |
| Aug 18 2014 |
5555 |
364.63 |
| Aug 11 2014 |
5555 |
364.63 |
| Aug 04 2014 |
5555 |
364.63 |
| Jul 28 2014 |
5555 |
364.63 |
| Jul 21 2014 |
5565 |
364.63 |
| Jul 14 2014 |
5565 |
364.63 |
| Jul 07 2014 |
5565 |
364.63 |
| Jun 30 2014 |
5565 |
364.63 |
| Jun 23 2014 |
5564 |
364.63 |
| Jun 16 2014 |
5564 |
364.63 |
| Jun 09 2014 |
5564 |
364.63 |
| Jun 02 2014 |
5564 |
364.63 |
| May 26 2014 |
5564 |
364.63 |
| May 19 2014 |
5564 |
364.63 |
| May 12 2014 |
5564 |
364.63 |
| May 05 2014 |
5564 |
364.63 |
| Apr 28 2014 |
5565 |
364.63 |
| Apr 21 2014 |
5565 |
364.63 |
| Apr 14 2014 |
5573 |
364.63 |
| Apr 07 2014 |
5573 |
364.63 |
| Mar 31 2014 |
5574 |
364.63 |
| Mar 24 2014 |
5574 |
364.63 |
| Mar 17 2014 |
5574 |
364.63 |
| Mar 10 2014 |
5574 |
364.63 |
| Mar 03 2014 |
5574 |
364.63 |
| Feb 24 2014 |
5572 |
364.63 |
| Feb 17 2014 |
5576 |
364.63 |
| Feb 10 2014 |
5572 |
364.63 |
| Feb 03 2014 |
5566 |
364.63 |
| Jan 27 2014 |
5626 |
364.63 |
| Jan 20 2014 |
5598 |
364.63 |
| Jan 13 2014 |
5469 |
364.63 |
| Jan 06 2014 |
5432 |
364.63 |
| Dec 30 2013 |
5500 |
364.63 |
| Dec 23 2013 |
5377 |
365.15 |
| Dec 16 2013 |
5776 |
372.19 |
| Dec 09 2013 |
5781 |
372.19 |
| Dec 02 2013 |
5876 |
372.19 |
| Nov 25 2013 |
5977 |
372.19 |
| Nov 18 2013 |
6032 |
372.19 |
| Nov 11 2013 |
5983 |
372.19 |
| Nov 04 2013 |
5232 |
360.35 |
| Oct 28 2013 |
5001 |
356.25 |
| Oct 21 2013 |
4781 |
354.66 |
| Oct 14 2013 |
3654 |
333.5 |
| Oct 07 2013 |
3598 |
332.05 |
| Sep 30 2013 |
3587 |
332.05 |
| Sep 23 2013 |
3860 |
338.53 |
| Sep 16 2013 |
3887 |
338.53 |
| Sep 09 2013 |
4222 |
344.63 |
| Sep 02 2013 |
4248 |
344.63 |
| Aug 26 2013 |
4234 |
344.63 |
| Aug 19 2013 |
4244 |
344.63 |
| Aug 12 2013 |
4245 |
344.63 |
| Aug 05 2013 |
4246 |
344.63 |
| Jul 29 2013 |
4246 |
344.63 |
| Jul 22 2013 |
4260 |
344.63 |
| Jul 15 2013 |
4260 |
344.63 |
| Jul 08 2013 |
4259 |
344.63 |
| Jul 01 2013 |
4259 |
344.63 |
| Jun 24 2013 |
4259 |
344.63 |
| Jun 17 2013 |
4259 |
344.63 |
| Jun 10 2013 |
4259 |
344.63 |
| Jun 03 2013 |
4259 |
344.63 |
| May 27 2013 |
4259 |
344.63 |
| May 20 2013 |
4259 |
344.63 |
| May 13 2013 |
4259 |
344.63 |
| May 06 2013 |
4259 |
344.63 |
| Apr 29 2013 |
4259 |
344.63 |
| Apr 22 2013 |
4255 |
344.63 |
| Apr 15 2013 |
4262 |
344.63 |
| Apr 08 2013 |
4262 |
344.63 |
| Apr 01 2013 |
4262 |
344.63 |
| Mar 25 2013 |
4261 |
344.63 |
| Mar 18 2013 |
4261 |
344.63 |
| Mar 11 2013 |
4261 |
344.63 |
| Mar 04 2013 |
4261 |
344.63 |
| Feb 25 2013 |
4261 |
344.63 |
| Feb 18 2013 |
4271 |
344.63 |
| Feb 11 2013 |
4279 |
344.63 |
| Feb 04 2013 |
4260 |
344.63 |
| Jan 28 2013 |
6167 |
375.73 |
| Jan 21 2013 |
6185 |
375.73 |
| Jan 14 2013 |
6253 |
375.73 |
| Jan 07 2013 |
6225 |
375.73 |
| Dec 31 2012 |
6230 |
375.73 |
| Dec 24 2012 |
6227 |
375.73 |
| Dec 17 2012 |
6907 |
385.48 |
| Dec 10 2012 |
7410 |
393.92 |
| Dec 03 2012 |
7523 |
393.92 |
| Nov 26 2012 |
7823 |
398.71 |
| Nov 19 2012 |
7886 |
398.71 |
| Nov 12 2012 |
8382 |
404.77 |
| Nov 05 2012 |
8321 |
404.77 |
| Oct 29 2012 |
8389 |
404.77 |
| Oct 22 2012 |
7937 |
398.31 |
| Oct 15 2012 |
7702 |
396.25 |
| Oct 02 2012 |
7921 |
400.02 |
| Sep 26 2012 |
7944 |
400.02 |
| Sep 20 2012 |
7743 |
397.37 |
| Sep 13 2012 |
7692 |
397.37 |
| Jan 19 2012 |
8151 |
413.23 |
| Dec 29 2011 |
8082 |
413.24 |
| Dec 13 2011 |
7984 |
413.24 |
| Dec 09 2011 |
7996 |
413.24 |
| Dec 01 2011 |
8085 |
414.57 |
| Nov 25 2011 |
8501 |
419.27 |
| Nov 17 2011 |
9143 |
427.94 |
| Nov 10 2011 |
9471 |
430.04 |
| Nov 04 2011 |
9766 |
434.06 |
| Oct 28 2011 |
9999 |
437.77 |
| Oct 21 2011 |
10467 |
442.19 |
| Oct 14 2011 |
10839 |
447.55 |
| Oct 07 2011 |
10563 |
447.59 |
| Sep 30 2011 |
11049 |
454.77 |
| Sep 27 2011 |
10770 |
454.76 |
| Sep 23 2011 |
11175 |
460.09 |
| Sep 16 2011 |
11036 |
462.41 |
| Sep 09 2011 |
10784 |
462.44 |
| Jan 13 2011 |
10673 |
463.03 |
| Dec 28 2010 |
10887 |
463.04 |
| Dec 14 2010 |
10805 |
463.06 |
| Dec 03 2010 |
11742 |
474.43 |
| Nov 26 2010 |
12423 |
484.01 |
| Nov 19 2010 |
13154 |
494.95 |
| Nov 12 2010 |
13663 |
504.64 |
| Nov 04 2010 |
13714 |
504.73 |
| Oct 28 2010 |
13824 |
512.48 |
| Oct 22 2010 |
13697 |
512.54 |
| Oct 14 2010 |
14679 |
530.36 |
| Oct 05 2010 |
13964 |
534.79 |
| Sep 29 2010 |
14848 |
543.68 |
| Sep 24 2010 |
14497 |
548.15 |
| Sep 17 2010 |
13685 |
544.35 |
| Sep 10 2010 |
13350 |
542.67 |
| Aug 15 2010 |
11142 |
540.79 |
| Jan 29 2010 |
13313 |
542.67 |
| Jan 15 2010 |
12863 |
536.1 |
| Jan 08 2010 |
13305 |
546.43 |
| Dec 18 2009 |
12860 |
546.43 |
| Dec 09 2009 |
12670 |
546.43 |
| Dec 04 2009 |
12315 |
546.43 |
| Nov 27 2009 |
12208 |
546.43 |
| Nov 20 2009 |
11871 |
548.52 |
| Nov 13 2009 |
11234 |
548.52 |
| Nov 06 2009 |
11093 |
548.52 |
| Oct 30 2009 |
15841 |
602.93 |
| Oct 23 2009 |
16093 |
618.07 |
| Oct 16 2009 |
15827 |
618.07 |
| Oct 09 2009 |
16294 |
634.93 |
| Oct 02 2009 |
15493 |
634.93 |
| Sep 25 2009 |
14623 |
634.93 |
| Sep 18 2009 |
14317 |
634.93 |
| Sep 11 2009 |
14171 |
634.93 |
| Jan 30 2009 |
13961 |
634.93 |
| Jan 09 2009 |
12898 |
646.09 |
| Dec 18 2008 |
12643 |
646.09 |
| Dec 12 2008 |
12548 |
646.09 |
| Dec 05 2008 |
12573 |
646.09 |
| Nov 28 2008 |
12147 |
646.09 |
| Nov 21 2008 |
12264 |
655.41 |
| Nov 14 2008 |
11896 |
655.41 |
| Nov 07 2008 |
12051 |
674.72 |
| Oct 31 2008 |
11331 |
678.62 |
