May 07 2024 |
1063 |
573.87 |
May 03 2024 |
1063 |
573.87 |
Apr 25 2024 |
1063 |
573.87 |
Apr 18 2024 |
1063 |
573.87 |
Apr 11 2024 |
1068 |
573.87 |
Apr 04 2024 |
1068 |
573.87 |
Mar 28 2024 |
1068 |
573.87 |
Mar 21 2024 |
1068 |
573.87 |
Mar 14 2024 |
1068 |
573.87 |
Mar 07 2024 |
1068 |
573.87 |
Feb 29 2024 |
1068 |
573.87 |
Feb 22 2024 |
1073 |
573.87 |
Feb 15 2024 |
1073 |
573.87 |
Feb 08 2024 |
1075 |
573.87 |
Feb 01 2024 |
1082 |
573.87 |
Jan 25 2024 |
1081 |
573.87 |
Jan 18 2024 |
1089 |
573.87 |
Jan 11 2024 |
1131 |
573.87 |
Jan 04 2024 |
1124 |
573.87 |
Dec 28 2023 |
1130 |
573.87 |
Dec 21 2023 |
1124 |
573.87 |
Dec 14 2023 |
1472 |
560.91 |
Dec 07 2023 |
1408 |
553.01 |
Nov 30 2023 |
1422 |
553.01 |
Nov 23 2023 |
1406 |
553.01 |
Nov 16 2023 |
1391 |
548.55 |
Nov 09 2023 |
1401 |
548.55 |
Nov 02 2023 |
1401 |
548.55 |
Oct 26 2023 |
1356 |
548.55 |
Oct 19 2023 |
1286 |
539.28 |
Oct 12 2023 |
1258 |
539.28 |
Oct 05 2023 |
1269 |
539.28 |
Sep 28 2023 |
1236 |
539.28 |
Sep 21 2023 |
1162 |
527.91 |
Sep 14 2023 |
1184 |
527.91 |
Sep 07 2023 |
1190 |
527.91 |
Aug 31 2023 |
1204 |
527.91 |
Aug 24 2023 |
1197 |
527.91 |
Aug 17 2023 |
1194 |
527.91 |
Aug 10 2023 |
1194 |
527.91 |
Aug 03 2023 |
1195 |
527.91 |
Jul 27 2023 |
1191 |
527.91 |
Jul 20 2023 |
1168 |
527.91 |
Jul 13 2023 |
1168 |
527.91 |
Jul 06 2023 |
1166 |
527.91 |
Jun 29 2023 |
1165 |
527.91 |
Jun 22 2023 |
1165 |
527.91 |
Jun 15 2023 |
1165 |
527.91 |
Jun 08 2023 |
1167 |
527.91 |
Jun 01 2023 |
1167 |
527.91 |
May 25 2023 |
1166 |
527.91 |
May 18 2023 |
1166 |
527.91 |
May 11 2023 |
1166 |
527.91 |
May 04 2023 |
1166 |
527.91 |
Apr 27 2023 |
1166 |
527.91 |
Apr 20 2023 |
1166 |
527.91 |
Apr 13 2023 |
1166 |
527.91 |
Apr 06 2023 |
1166 |
527.91 |
Mar 30 2023 |
1166 |
527.91 |
Mar 23 2023 |
1166 |
527.91 |
Mar 16 2023 |
1166 |
527.91 |
Mar 09 2023 |
1166 |
527.91 |
Mar 02 2023 |
1166 |
527.91 |
Feb 23 2023 |
1166 |
527.91 |
Feb 16 2023 |
1166 |
527.91 |
Feb 09 2023 |
1168 |
527.91 |
Feb 02 2023 |
1171 |
527.91 |
Jan 26 2023 |
1171 |
527.91 |
Jan 19 2023 |
1172 |
527.91 |
Jan 12 2023 |
1153 |
527.91 |
Jan 05 2023 |
1182 |
527.91 |
Dec 29 2022 |
1186 |
527.91 |
Dec 22 2022 |
1795 |
527.91 |
Dec 15 2022 |
1840 |
531.77 |
Dec 08 2022 |
1833 |
531.77 |
Dec 01 2022 |
1805 |
531.77 |
Nov 24 2022 |
1812 |
531.77 |
Nov 17 2022 |
1732 |
528.58 |
Nov 10 2022 |
1635 |
522.71 |
Nov 03 2022 |
1563 |
520.68 |
Oct 27 2022 |
1467 |
520.68 |
Oct 20 2022 |
1419 |
520.68 |
Oct 13 2022 |
1400 |
520.68 |
Oct 06 2022 |
1403 |
526.36 |
Sep 29 2022 |
1370 |
526.36 |
Sep 22 2022 |
1349 |
526.36 |
Sep 15 2022 |
1333 |
526.36 |
Sep 08 2022 |
1330 |
526.36 |
Sep 01 2022 |
1335 |
526.36 |
Aug 25 2022 |
1332 |
526.36 |
Aug 18 2022 |
1331 |
526.36 |
Aug 11 2022 |
1332 |
526.36 |
Aug 04 2022 |
1325 |
526.36 |
Jul 28 2022 |
1325 |
526.36 |
Jul 21 2022 |
1325 |
526.36 |
Jul 14 2022 |
1325 |
526.36 |
Jul 07 2022 |
1325 |
526.36 |
Jun 30 2022 |
1325 |
526.36 |
Jun 23 2022 |
1317 |
526.36 |
Jun 16 2022 |
1317 |
526.36 |
Jun 09 2022 |
1321 |
526.36 |
Jun 02 2022 |
1321 |
526.36 |
May 26 2022 |
1319 |
526.36 |
May 19 2022 |
1319 |
526.36 |
May 12 2022 |
1319 |
526.36 |
May 05 2022 |
1319 |
526.36 |
Apr 28 2022 |
1319 |
526.36 |
Apr 21 2022 |
1319 |
526.36 |
Apr 14 2022 |
1319 |
526.36 |
Apr 07 2022 |
1319 |
526.36 |
Mar 31 2022 |
1319 |
526.36 |
Mar 24 2022 |
1319 |
526.36 |
Mar 17 2022 |
1319 |
526.36 |
Mar 10 2022 |
1319 |
526.36 |
Mar 03 2022 |
1319 |
526.36 |
Feb 24 2022 |
1317 |
526.36 |
Feb 17 2022 |
1317 |
526.36 |
Feb 10 2022 |
1318 |
526.36 |
Feb 03 2022 |
1323 |
526.36 |
Jan 27 2022 |
1328 |
526.36 |
Jan 20 2022 |
1303 |
526.36 |
Jan 13 2022 |
1306 |
526.36 |
Jan 06 2022 |
1336 |
526.36 |
Dec 30 2021 |
1342 |
526.36 |
Dec 23 2021 |
1346 |
526.36 |
Dec 16 2021 |
1386 |
531.69 |
Dec 09 2021 |
1463 |
540.23 |
Dec 02 2021 |
1493 |
541.44 |
Nov 25 2021 |
1511 |
541.44 |
Nov 18 2021 |
1564 |
546.42 |
Nov 11 2021 |
1556 |
546.42 |
Nov 04 2021 |
1301 |
551.48 |
Oct 28 2021 |
1297 |
551.48 |
Oct 21 2021 |
1373 |
557.5 |
Oct 14 2021 |
1383 |
557.5 |
Oct 07 2021 |
1314 |
557.5 |