| May 04 2024 |
2792 |
390.62 |
| May 03 2024 |
2792 |
390.62 |
| Apr 25 2024 |
2795 |
390.62 |
| Apr 18 2024 |
2795 |
390.62 |
| Apr 11 2024 |
2799 |
390.62 |
| Apr 04 2024 |
2799 |
390.62 |
| Mar 28 2024 |
2799 |
390.62 |
| Mar 21 2024 |
2799 |
390.62 |
| Mar 14 2024 |
2799 |
390.62 |
| Mar 07 2024 |
2799 |
390.62 |
| Feb 29 2024 |
2799 |
390.62 |
| Feb 22 2024 |
2801 |
390.62 |
| Feb 15 2024 |
2804 |
390.62 |
| Feb 08 2024 |
2804 |
390.62 |
| Feb 01 2024 |
2808 |
390.62 |
| Jan 25 2024 |
2800 |
390.62 |
| Jan 18 2024 |
2822 |
390.62 |
| Jan 11 2024 |
2869 |
390.62 |
| Jan 04 2024 |
2875 |
390.62 |
| Dec 28 2023 |
2872 |
390.62 |
| Dec 21 2023 |
2865 |
390.62 |
| Dec 14 2023 |
2965 |
394.29 |
| Dec 07 2023 |
4556 |
415.59 |
| Nov 30 2023 |
4580 |
415.59 |
| Nov 23 2023 |
4513 |
415.59 |
| Nov 16 2023 |
4612 |
415.59 |
| Nov 09 2023 |
4617 |
415.59 |
| Nov 02 2023 |
4386 |
408.55 |
| Oct 26 2023 |
4345 |
408.55 |
| Oct 19 2023 |
3997 |
396.63 |
| Oct 12 2023 |
4386 |
415.03 |
| Oct 05 2023 |
4221 |
409.03 |
| Sep 28 2023 |
4209 |
409.03 |
| Sep 21 2023 |
4199 |
409.03 |
| Sep 14 2023 |
4256 |
409.03 |
| Sep 07 2023 |
4272 |
409.03 |
| Aug 31 2023 |
4290 |
409.03 |
| Aug 24 2023 |
4282 |
409.03 |
| Aug 17 2023 |
4273 |
409.03 |
| Aug 10 2023 |
4274 |
409.03 |
| Aug 03 2023 |
4282 |
409.03 |
| Jul 27 2023 |
4276 |
409.03 |
| Jul 20 2023 |
4220 |
409.03 |
| Jul 13 2023 |
4220 |
409.03 |
| Jul 06 2023 |
4206 |
409.03 |
| Jun 29 2023 |
4207 |
409.03 |
| Jun 22 2023 |
4207 |
409.03 |
| Jun 15 2023 |
4207 |
409.03 |
| Jun 08 2023 |
4209 |
409.03 |
| Jun 01 2023 |
4202 |
409.03 |
| May 25 2023 |
4196 |
409.03 |
| May 18 2023 |
4196 |
409.03 |
| May 11 2023 |
4196 |
409.03 |
| May 04 2023 |
4196 |
409.03 |
| Apr 27 2023 |
4198 |
409.03 |
| Apr 20 2023 |
4198 |
409.03 |
| Apr 13 2023 |
4198 |
409.03 |
| Apr 06 2023 |
4203 |
409.03 |
| Mar 30 2023 |
4203 |
409.03 |
| Mar 23 2023 |
4203 |
409.03 |
| Mar 16 2023 |
4203 |
409.03 |
| Mar 09 2023 |
4203 |
409.03 |
| Mar 02 2023 |
4203 |
409.03 |
| Feb 23 2023 |
4203 |
409.03 |
| Feb 16 2023 |
4208 |
409.03 |
| Feb 09 2023 |
4216 |
409.03 |
| Feb 02 2023 |
4227 |
409.03 |
| Jan 26 2023 |
4227 |
409.03 |
| Jan 19 2023 |
4211 |
409.03 |
| Jan 12 2023 |
4159 |
409.03 |
| Jan 05 2023 |
4190 |
409.03 |
| Dec 29 2022 |
4185 |
409.03 |
| Dec 22 2022 |
6578 |
409.03 |
| Dec 15 2022 |
6743 |
412.68 |
| Dec 08 2022 |
6704 |
412.68 |
| Dec 01 2022 |
6614 |
412.68 |
| Nov 24 2022 |
6618 |
412.68 |
| Nov 17 2022 |
6489 |
412.68 |
| Nov 10 2022 |
6381 |
412.68 |
| Nov 03 2022 |
6556 |
421.97 |
| Oct 27 2022 |
6089 |
421.97 |
| Oct 20 2022 |
6082 |
425.96 |
| Oct 13 2022 |
6000 |
425.96 |
| Oct 06 2022 |
6026 |
432.03 |
| Sep 29 2022 |
5854 |
432.03 |
| Sep 22 2022 |
5808 |
432.03 |
| Sep 15 2022 |
5714 |
432.03 |
| Sep 08 2022 |
5710 |
432.03 |
| Sep 01 2022 |
5708 |
432.03 |
| Aug 25 2022 |
5701 |
432.03 |
| Aug 18 2022 |
5701 |
432.03 |
| Aug 11 2022 |
5714 |
432.03 |
| Aug 04 2022 |
5697 |
432.03 |
| Jul 28 2022 |
5697 |
432.03 |
| Jul 21 2022 |
5697 |
432.03 |
| Jul 14 2022 |
5697 |
432.03 |
| Jul 07 2022 |
5697 |
432.03 |
| Jun 30 2022 |
5697 |
432.03 |
| Jun 23 2022 |
5678 |
432.03 |
| Jun 16 2022 |
5678 |
432.03 |
| Jun 09 2022 |
5683 |
432.03 |
| Jun 02 2022 |
5683 |
432.03 |
| May 26 2022 |
5682 |
432.03 |
| May 19 2022 |
5682 |
432.03 |
| May 12 2022 |
5682 |
432.03 |
| May 05 2022 |
5682 |
432.03 |
| Apr 28 2022 |
5675 |
432.03 |
| Apr 21 2022 |
5675 |
432.03 |
| Apr 14 2022 |
5675 |
432.03 |
| Apr 07 2022 |
5675 |
432.03 |
| Mar 31 2022 |
5675 |
432.03 |
| Mar 24 2022 |
5675 |
432.03 |
| Mar 17 2022 |
5669 |
432.03 |
| Mar 10 2022 |
5669 |
432.03 |
| Mar 03 2022 |
5669 |
432.03 |
| Feb 24 2022 |
5657 |
432.03 |
| Feb 17 2022 |
5665 |
432.03 |
| Feb 10 2022 |
5667 |
432.03 |
| Feb 03 2022 |
5677 |
432.03 |
| Jan 27 2022 |
5680 |
432.03 |
| Jan 20 2022 |
5576 |
432.03 |
| Jan 13 2022 |
5606 |
432.03 |
| Jan 06 2022 |
5745 |
432.03 |
| Dec 30 2021 |
5775 |
432.03 |
| Dec 23 2021 |
5793 |
432.03 |
| Dec 16 2021 |
5796 |
432.03 |
| Dec 09 2021 |
5999 |
436.8 |
| Dec 02 2021 |
6111 |
436.8 |
| Nov 25 2021 |
6125 |
436.8 |
| Nov 18 2021 |
6152 |
436.8 |
| Nov 11 2021 |
6159 |
436.8 |
| Nov 04 2021 |
6305 |
437.78 |
| Oct 28 2021 |
6539 |
437.78 |
| Oct 21 2021 |
5854 |
448.57 |
| Oct 14 2021 |
6503 |
460.67 |
| Oct 07 2021 |
6034 |
460.67 |
