| Oct 20 2017 |
33709 |
660.14 |
| Oct 13 2017 |
33361 |
660.14 |
| Oct 06 2017 |
33040 |
660.14 |
| Sep 29 2017 |
33063 |
660.14 |
| Sep 22 2017 |
32920 |
660.14 |
| Sep 15 2017 |
32903 |
660.14 |
| Sep 08 2017 |
32427 |
660.14 |
| Sep 01 2017 |
32445 |
660.14 |
| Aug 25 2017 |
32420 |
660.14 |
| Aug 18 2017 |
32449 |
660.14 |
| Aug 11 2017 |
32276 |
660.14 |
| Aug 04 2017 |
32300 |
660.14 |
| Jul 28 2017 |
32297 |
660.14 |
| Jul 21 2017 |
32335 |
660.14 |
| Jul 14 2017 |
32325 |
660.14 |
| Jul 07 2017 |
32319 |
660.14 |
| Jun 30 2017 |
32330 |
660.14 |
| Jun 23 2017 |
32329 |
660.14 |
| Jun 16 2017 |
32342 |
660.14 |
| Jun 09 2017 |
32310 |
660.14 |
| Jun 02 2017 |
32313 |
660.14 |
| May 26 2017 |
32074 |
660.14 |
| May 19 2017 |
32122 |
660.14 |
| May 12 2017 |
32059 |
660.14 |
| May 05 2017 |
31935 |
660.14 |
| Apr 28 2017 |
31886 |
660.14 |
| Apr 21 2017 |
31853 |
660.14 |
| Apr 14 2017 |
31909 |
660.14 |
| Apr 07 2017 |
31910 |
660.14 |
| Mar 31 2017 |
31909 |
660.14 |
| Mar 24 2017 |
31911 |
660.14 |
| Mar 17 2017 |
31907 |
660.14 |
| Mar 10 2017 |
31928 |
660.14 |
| Mar 03 2017 |
31928 |
660.14 |
| Feb 24 2017 |
31931 |
660.14 |
| Feb 17 2017 |
31952 |
660.14 |
| Feb 10 2017 |
31979 |
660.14 |
| Feb 03 2017 |
31977 |
660.14 |
| Jan 27 2017 |
31929 |
660.14 |
| Jan 20 2017 |
31945 |
660.14 |
| Jan 13 2017 |
31989 |
660.14 |
| Jan 06 2017 |
32357 |
660.14 |
| Dec 30 2016 |
32444 |
660.14 |
| Dec 23 2016 |
32435 |
660.14 |
| Dec 16 2016 |
32475 |
660.14 |
| Dec 09 2016 |
32747 |
660.14 |
| Dec 02 2016 |
33838 |
666.01 |
| Nov 25 2016 |
33687 |
666.01 |
| Nov 18 2016 |
34635 |
671.09 |
| Nov 11 2016 |
35770 |
680.41 |
| Nov 04 2016 |
35972 |
679.51 |
| Oct 28 2016 |
36016 |
679.51 |
| Oct 21 2016 |
35818 |
672.4 |
| Oct 14 2016 |
35997 |
672.4 |
| Oct 07 2016 |
35318 |
663.76 |
| Sep 30 2016 |
35257 |
663.76 |
| Sep 23 2016 |
33065 |
637.4 |
| Sep 16 2016 |
32507 |
637.4 |
| Sep 09 2016 |
31938 |
637.4 |
| Sep 02 2016 |
31865 |
637.4 |
| Aug 26 2016 |
31907 |
637.4 |
| Aug 19 2016 |
31345 |
637.4 |
| Aug 12 2016 |
31337 |
637.4 |
| Aug 05 2016 |
31358 |
637.4 |
| Jul 29 2016 |
31360 |
637.4 |
| Jul 22 2016 |
31327 |
637.4 |
| Jun 28 2016 |
31329 |
637.4 |
| Jun 21 2016 |
31415 |
637.4 |
| Jun 14 2016 |
31415 |
637.4 |
| Jun 07 2016 |
31417 |
637.4 |
| May 31 2016 |
31424 |
637.4 |
| May 24 2016 |
31424 |
637.4 |
| May 17 2016 |
31395 |
637.4 |
| May 10 2016 |
31396 |
637.4 |
| May 03 2016 |
31402 |
637.4 |
| Apr 26 2016 |
31397 |
637.4 |
| Apr 19 2016 |
31347 |
637.4 |
| Apr 12 2016 |
31417 |
637.4 |
| Apr 05 2016 |
31417 |
637.4 |
| Mar 29 2016 |
31417 |
637.4 |
| Mar 22 2016 |
31397 |
637.4 |
| Mar 15 2016 |
31398 |
637.4 |
| Mar 08 2016 |
31422 |
637.4 |
| Mar 01 2016 |
31417 |
637.4 |
| Feb 23 2016 |
31412 |
637.4 |
| Feb 16 2016 |
31325 |
637.4 |
| Feb 09 2016 |
31325 |
637.4 |
| Feb 02 2016 |
31262 |
637.4 |
| Jan 26 2016 |
31307 |
637.4 |
| Jan 19 2016 |
31321 |
637.4 |
| Jan 12 2016 |
30892 |
637.4 |
| Jan 05 2016 |
31381 |
637.4 |
| Dec 29 2015 |
31425 |
637.4 |
| Dec 22 2015 |
31192 |
637.4 |
| Dec 15 2015 |
31060 |
637.4 |
| Dec 08 2015 |
31434 |
637.4 |
| Dec 01 2015 |
31728 |
639.27 |
| Nov 24 2015 |
31449 |
639.27 |
| Nov 17 2015 |
31596 |
647.2 |
| Nov 10 2015 |
30411 |
628.38 |
| Nov 03 2015 |
30550 |
628.38 |
| Oct 27 2015 |
30712 |
628.38 |
| Oct 20 2015 |
29686 |
615.39 |
| Oct 13 2015 |
29975 |
626.52 |
| Oct 06 2015 |
29874 |
626.52 |
| Sep 29 2015 |
31129 |
645.8 |
| Sep 22 2015 |
10676 |
645.8 |
| Sep 15 2015 |
15076 |
645.8 |
| Sep 14 2015 |
29917 |
645.8 |
| Sep 07 2015 |
29770 |
645.8 |
| Aug 31 2015 |
29882 |
645.8 |
| Aug 24 2015 |
29780 |
645.8 |
| Aug 17 2015 |
29843 |
645.8 |
| Aug 10 2015 |
29860 |
645.8 |
| Aug 03 2015 |
29859 |
645.8 |
| Jul 27 2015 |
29859 |
645.8 |
| Jul 20 2015 |
29858 |
645.8 |
| Jul 13 2015 |
29859 |
645.8 |
| Jul 06 2015 |
29859 |
645.8 |
| Jun 29 2015 |
29859 |
645.8 |
| Jun 22 2015 |
29859 |
645.8 |
| Jun 15 2015 |
29859 |
645.8 |
| Jun 08 2015 |
30080 |
645.8 |
| Jun 01 2015 |
30080 |
645.8 |
| May 25 2015 |
30080 |
645.8 |
| May 18 2015 |
30080 |
645.8 |
| May 11 2015 |
30080 |
645.8 |
| May 04 2015 |
30080 |
645.8 |
| Apr 27 2015 |
30047 |
645.8 |
| Apr 20 2015 |
30029 |
645.8 |
| Apr 13 2015 |
30027 |
645.8 |
| Apr 06 2015 |
30072 |
645.8 |
| Mar 30 2015 |
30072 |
645.8 |
| Mar 23 2015 |
30093 |
645.8 |
| Mar 16 2015 |
30054 |
645.8 |
| Mar 09 2015 |
30052 |
645.8 |
| Mar 02 2015 |
30030 |
645.8 |
| Feb 23 2015 |
29827 |
645.8 |
| Feb 16 2015 |
29794 |
645.8 |
| Feb 09 2015 |
29804 |
645.8 |
| Feb 02 2015 |
29815 |
645.8 |
| Jan 26 2015 |
29793 |
645.8 |
| Jan 19 2015 |
29768 |
645.8 |
| Jan 12 2015 |
29618 |
645.8 |
| Jan 05 2015 |
29952 |
645.8 |
| Dec 29 2014 |
29965 |
645.8 |
| Dec 22 2014 |
30020 |
645.8 |
| Dec 15 2014 |
27887 |
620.78 |
| Dec 08 2014 |
28191 |
620.78 |
| Dec 01 2014 |
28338 |
620.78 |
| Nov 24 2014 |
28369 |
620.78 |
| Nov 17 2014 |
30061 |
640.25 |
| Nov 10 2014 |
30281 |
640.25 |
| Nov 03 2014 |
28186 |
612.4 |
| Oct 27 2014 |
26636 |
593.83 |
| Oct 20 2014 |
26817 |
593.83 |
| Oct 13 2014 |
26733 |
593.83 |
| Oct 06 2014 |
26265 |
593.83 |
| Sep 29 2014 |
26465 |
593.83 |
| Sep 22 2014 |
26561 |
593.83 |
| Sep 15 2014 |
26281 |
593.83 |
| Sep 08 2014 |
26006 |
593.83 |
| Sep 01 2014 |
26113 |
593.83 |
| Aug 25 2014 |
26155 |
593.83 |
| Aug 18 2014 |
26169 |
593.83 |
| Aug 11 2014 |
26168 |
593.83 |
| Aug 04 2014 |
26168 |
593.83 |
| Jul 28 2014 |
26168 |
593.83 |
| Jul 21 2014 |
26186 |
593.83 |
| Jul 14 2014 |
26187 |
593.83 |
| Jul 07 2014 |
26187 |
593.83 |
| Jun 30 2014 |
26187 |
593.83 |
| Jun 23 2014 |
26187 |
593.83 |
| Jun 16 2014 |
26187 |
593.83 |
| Jun 09 2014 |
26187 |
593.83 |
| Jun 02 2014 |
26187 |
593.83 |
| May 26 2014 |
26187 |
593.83 |
| May 19 2014 |
26187 |
593.83 |
| May 12 2014 |
26188 |
593.83 |
| May 05 2014 |
26188 |
593.83 |
| Apr 28 2014 |
26189 |
593.83 |
| Apr 21 2014 |
26189 |
593.83 |
| Apr 14 2014 |
26203 |
593.83 |
| Apr 07 2014 |
26203 |
593.83 |
| Mar 31 2014 |
26204 |
593.83 |
| Mar 24 2014 |
26204 |
593.83 |
| Mar 17 2014 |
26204 |
593.83 |
| Mar 10 2014 |
26203 |
593.83 |
| Mar 03 2014 |
26203 |
593.83 |
| Feb 24 2014 |
26197 |
593.83 |
| Feb 17 2014 |
26216 |
593.83 |
| Feb 10 2014 |
26214 |
593.83 |
| Feb 03 2014 |
26207 |
593.83 |
| Jan 27 2014 |
26266 |
593.83 |
| Jan 20 2014 |
26213 |
593.83 |
| Jan 13 2014 |
26027 |
593.83 |
| Jan 06 2014 |
25968 |
593.83 |
| Dec 30 2013 |
26128 |
593.83 |
| Dec 23 2013 |
25910 |
593.83 |
| Dec 16 2013 |
25666 |
593.83 |
| Dec 09 2013 |
25695 |
593.83 |
| Dec 02 2013 |
25967 |
593.83 |
| Nov 25 2013 |
26401 |
593.83 |
| Nov 18 2013 |
17973 |
500.85 |
| Oct 14 2013 |
12947 |
457.79 |
| Oct 07 2013 |
12925 |
457.79 |
| Sep 30 2013 |
12909 |
457.79 |
| Sep 23 2013 |
12877 |
457.79 |
| Sep 16 2013 |
12848 |
457.79 |
| Sep 09 2013 |
12873 |
457.79 |
| Sep 02 2013 |
12954 |
457.79 |
| Aug 26 2013 |
12915 |
457.79 |
| Aug 19 2013 |
12933 |
457.79 |
| Aug 12 2013 |
12933 |
457.79 |
| Aug 05 2013 |
12935 |
457.79 |
| Jul 29 2013 |
12936 |
457.79 |
| Jul 22 2013 |
12975 |
457.79 |
| Jul 15 2013 |
12975 |
457.79 |
| Jul 08 2013 |
12975 |
457.79 |
| Jul 01 2013 |
12975 |
457.79 |
| Jun 24 2013 |
12976 |
457.79 |
| Jun 17 2013 |
12976 |
457.79 |
| Jun 10 2013 |
12976 |
457.79 |
| Jun 03 2013 |
12976 |
457.79 |
| May 27 2013 |
12976 |
457.79 |
| May 20 2013 |
12976 |
457.79 |
| May 13 2013 |
12976 |
457.79 |
| May 06 2013 |
12976 |
457.79 |
| Apr 29 2013 |
12976 |
457.79 |
| Apr 22 2013 |
12945 |
457.79 |
| Apr 15 2013 |
12952 |
457.79 |
| Apr 08 2013 |
12952 |
457.79 |
| Apr 01 2013 |
12953 |
457.79 |
| Mar 25 2013 |
12945 |
457.79 |
| Mar 18 2013 |
12945 |
457.79 |
| Mar 11 2013 |
12945 |
457.79 |
| Mar 04 2013 |
12945 |
457.79 |
| Feb 25 2013 |
12945 |
457.79 |
| Feb 18 2013 |
12954 |
457.79 |
| Feb 11 2013 |
12963 |
457.79 |
| Feb 04 2013 |
12925 |
457.79 |
| Jan 28 2013 |
12967 |
457.79 |
| Jan 21 2013 |
12983 |
457.79 |
| Jan 14 2013 |
13070 |
457.79 |
| Jan 07 2013 |
13022 |
457.79 |
| Dec 31 2012 |
13033 |
457.79 |
| Dec 24 2012 |
13041 |
457.79 |
| Dec 17 2012 |
13049 |
457.79 |
| Dec 10 2012 |
12896 |
457.79 |
| Dec 03 2012 |
13070 |
457.79 |
| Nov 26 2012 |
13004 |
457.79 |
| Nov 19 2012 |
13072 |
457.79 |
| Nov 12 2012 |
13176 |
457.79 |
| Nov 05 2012 |
13172 |
457.79 |
| Oct 14 2010 |
18653 |
594.52 |
| Oct 05 2010 |
17301 |
594.52 |
| Sep 29 2010 |
17804 |
594.52 |
| Sep 24 2010 |
17077 |
594.52 |
| Sep 17 2010 |
16312 |
594.52 |
| Sep 10 2010 |
15966 |
594.52 |
| Aug 15 2010 |
13130 |
594.52 |
| Jan 29 2010 |
15930 |
594.52 |
| Jan 15 2010 |
15874 |
594.52 |
| Jan 08 2010 |
15727 |
594.52 |
| Dec 18 2009 |
15244 |
594.52 |
| Dec 09 2009 |
15041 |
594.52 |
| Dec 04 2009 |
14627 |
594.52 |
| Nov 27 2009 |
14455 |
594.52 |
| Nov 20 2009 |
13948 |
594.52 |
| Nov 13 2009 |
13240 |
594.52 |
| Nov 06 2009 |
13053 |
594.52 |
| Oct 30 2009 |
15423 |
594.52 |
| Oct 23 2009 |
16518 |
627.38 |
| Oct 16 2009 |
17242 |
660.24 |
| Oct 09 2009 |
17056 |
660.24 |
| Oct 02 2009 |
16212 |
660.24 |
| Sep 25 2009 |
15288 |
660.24 |
| Sep 18 2009 |
14938 |
660.24 |
| Sep 11 2009 |
14786 |
660.24 |
| Jan 30 2009 |
14557 |
660.24 |
| Jan 09 2009 |
13196 |
660.24 |
| Dec 18 2008 |
12946 |
660.24 |
| Dec 12 2008 |
12846 |
660.24 |
| Dec 05 2008 |
12883 |
660.24 |
| Nov 28 2008 |
12448 |
660.24 |
| Nov 21 2008 |
12348 |
660.24 |
| Nov 14 2008 |
11975 |
660.24 |
| Nov 07 2008 |
11823 |
660.24 |
| Oct 31 2008 |
11076 |
660.24 |
