| Apr 26 2024 |
5128 |
469.39 |
| Apr 25 2024 |
5128 |
469.39 |
| Apr 18 2024 |
5128 |
469.39 |
| Apr 11 2024 |
5140 |
469.39 |
| Apr 04 2024 |
5140 |
469.39 |
| Mar 28 2024 |
5140 |
469.39 |
| Mar 21 2024 |
5140 |
469.39 |
| Mar 14 2024 |
5140 |
469.39 |
| Mar 07 2024 |
5140 |
469.39 |
| Feb 29 2024 |
5140 |
469.39 |
| Feb 22 2024 |
5143 |
469.39 |
| Feb 15 2024 |
5147 |
469.39 |
| Feb 08 2024 |
5148 |
469.39 |
| Feb 01 2024 |
5152 |
469.39 |
| Jan 25 2024 |
5146 |
469.39 |
| Jan 18 2024 |
5175 |
469.39 |
| Jan 11 2024 |
5272 |
469.39 |
| Jan 04 2024 |
5291 |
469.39 |
| Dec 28 2023 |
5285 |
469.39 |
| Dec 21 2023 |
5288 |
469.6 |
| Dec 14 2023 |
6079 |
495.39 |
| Dec 07 2023 |
6113 |
474.96 |
| Nov 30 2023 |
6164 |
474.96 |
| Nov 23 2023 |
6113 |
474.96 |
| Nov 16 2023 |
6240 |
474.96 |
| Nov 09 2023 |
6539 |
486.73 |
| Nov 02 2023 |
6896 |
507.41 |
| Oct 26 2023 |
6792 |
507.41 |
| Oct 19 2023 |
6897 |
509.26 |
| Oct 12 2023 |
6680 |
509.26 |
| Oct 05 2023 |
6683 |
504.37 |
| Sep 28 2023 |
6652 |
504.37 |
| Sep 21 2023 |
6649 |
504.37 |
| Sep 14 2023 |
6759 |
504.37 |
| Sep 07 2023 |
6790 |
504.37 |
| Aug 31 2023 |
6831 |
504.37 |
| Aug 24 2023 |
6814 |
504.37 |
| Aug 17 2023 |
6806 |
504.37 |
| Aug 10 2023 |
6807 |
504.37 |
| Aug 03 2023 |
6819 |
504.37 |
| Jul 27 2023 |
6807 |
504.37 |
| Jul 20 2023 |
6707 |
504.37 |
| Jul 13 2023 |
6707 |
504.37 |
| Jul 06 2023 |
6684 |
504.37 |
| Jun 29 2023 |
6690 |
504.37 |
| Jun 22 2023 |
6690 |
504.37 |
| Jun 15 2023 |
6690 |
504.37 |
| Jun 08 2023 |
6694 |
504.37 |
| Jun 01 2023 |
6685 |
504.37 |
| May 25 2023 |
6680 |
504.37 |
| May 18 2023 |
6680 |
504.37 |
| May 11 2023 |
6680 |
504.37 |
| May 04 2023 |
6679 |
504.37 |
| Apr 27 2023 |
6680 |
504.37 |
| Apr 20 2023 |
6680 |
504.37 |
| Apr 13 2023 |
6680 |
504.37 |
| Apr 06 2023 |
6691 |
504.37 |
| Mar 30 2023 |
6691 |
504.37 |
| Mar 23 2023 |
6691 |
504.37 |
| Mar 16 2023 |
6691 |
504.37 |
| Mar 09 2023 |
6691 |
504.37 |
| Mar 02 2023 |
6691 |
504.37 |
| Feb 23 2023 |
6691 |
504.37 |
| Feb 16 2023 |
6700 |
504.37 |
| Feb 09 2023 |
6724 |
504.37 |
| Feb 02 2023 |
6739 |
504.37 |
| Jan 26 2023 |
6742 |
504.37 |
| Jan 19 2023 |
6734 |
504.37 |
| Jan 12 2023 |
6679 |
504.37 |
| Jan 05 2023 |
6715 |
504.37 |
| Dec 29 2022 |
6715 |
504.37 |
| Dec 22 2022 |
8962 |
461.34 |
| Dec 15 2022 |
8341 |
447.43 |
| Dec 08 2022 |
8295 |
447.43 |
| Dec 01 2022 |
8195 |
447.43 |
| Nov 24 2022 |
8183 |
447.43 |
| Nov 17 2022 |
8020 |
447.43 |
| Nov 10 2022 |
7864 |
447 |
| Nov 03 2022 |
7614 |
447 |
| Oct 27 2022 |
7135 |
447 |
| Oct 20 2022 |
6846 |
445.78 |
| Oct 13 2022 |
6744 |
445.78 |
| Oct 06 2022 |
6512 |
445.78 |
| Sep 29 2022 |
6327 |
445.78 |
| Sep 22 2022 |
6270 |
445.78 |
| Sep 15 2022 |
6182 |
445.78 |
| Sep 08 2022 |
6178 |
445.78 |
| Sep 01 2022 |
6172 |
445.78 |
| Aug 25 2022 |
6166 |
445.78 |
| Aug 18 2022 |
6166 |
445.78 |
| Aug 11 2022 |
6177 |
445.78 |
| Aug 04 2022 |
6155 |
445.78 |
| Jul 28 2022 |
6155 |
445.78 |
| Jul 21 2022 |
6155 |
445.78 |
| Jul 14 2022 |
6155 |
445.78 |
| Jul 07 2022 |
6155 |
445.78 |
| Jun 30 2022 |
6155 |
445.78 |
| Jun 23 2022 |
6137 |
445.78 |
| Jun 16 2022 |
6137 |
445.78 |
| Jun 09 2022 |
6145 |
445.78 |
| Jun 02 2022 |
6145 |
445.78 |
| May 26 2022 |
6145 |
445.78 |
| May 19 2022 |
6145 |
445.78 |
| May 12 2022 |
6145 |
445.78 |
| May 05 2022 |
6145 |
445.78 |
| Apr 28 2022 |
6136 |
445.78 |
| Apr 21 2022 |
6136 |
445.78 |
| Apr 14 2022 |
6136 |
445.78 |
| Apr 07 2022 |
6136 |
445.78 |
| Mar 31 2022 |
6136 |
445.78 |
| Mar 24 2022 |
6136 |
445.78 |
| Mar 17 2022 |
6128 |
445.78 |
| Mar 10 2022 |
6128 |
445.78 |
| Mar 03 2022 |
6128 |
445.78 |
| Feb 24 2022 |
6124 |
445.78 |
| Feb 17 2022 |
6132 |
445.78 |
| Feb 10 2022 |
6137 |
445.78 |
| Feb 03 2022 |
6148 |
445.78 |
| Jan 27 2022 |
6151 |
445.78 |
| Jan 20 2022 |
6033 |
445.78 |
| Jan 13 2022 |
6063 |
445.78 |
| Jan 06 2022 |
6200 |
445.78 |
| Dec 30 2021 |
6229 |
445.78 |
| Dec 23 2021 |
6255 |
445.78 |
| Dec 16 2021 |
6252 |
445.78 |
| Dec 09 2021 |
7593 |
493.04 |
| Dec 02 2021 |
7705 |
493.04 |
| Nov 25 2021 |
7710 |
493.04 |
| Nov 18 2021 |
7749 |
493.04 |
| Nov 11 2021 |
7764 |
493.04 |
| Nov 04 2021 |
8216 |
505.02 |
| Oct 28 2021 |
8542 |
505.02 |
| Oct 21 2021 |
9158 |
527.99 |
| Oct 14 2021 |
10038 |
553.84 |
| Oct 07 2021 |
6428 |
470.21 |
