| Dec 22 2022 |
4130 |
416.29 |
| Dec 15 2022 |
4073 |
416.29 |
| Dec 08 2022 |
4091 |
416.29 |
| Dec 01 2022 |
4064 |
416.29 |
| Nov 24 2022 |
4063 |
416.29 |
| Nov 17 2022 |
4031 |
416.29 |
| Nov 10 2022 |
4017 |
416.29 |
| Nov 03 2022 |
3952 |
416.29 |
| Oct 27 2022 |
3799 |
416.29 |
| Oct 20 2022 |
3841 |
416.29 |
| Oct 13 2022 |
3811 |
416.29 |
| Oct 06 2022 |
3702 |
416.29 |
| Sep 29 2022 |
3630 |
416.29 |
| Sep 22 2022 |
3621 |
416.29 |
| Sep 15 2022 |
3587 |
416.29 |
| Sep 08 2022 |
3520 |
416.29 |
| Sep 01 2022 |
3510 |
416.29 |
| Aug 25 2022 |
3499 |
416.29 |
| Aug 18 2022 |
3496 |
416.29 |
| Aug 11 2022 |
3493 |
416.29 |
| Aug 04 2022 |
3478 |
416.29 |
| Jul 28 2022 |
3478 |
416.29 |
| Jul 21 2022 |
3478 |
416.29 |
| Jul 14 2022 |
3478 |
416.29 |
| Jul 07 2022 |
3478 |
416.29 |
| Jun 30 2022 |
3478 |
416.29 |
| Jun 23 2022 |
3489 |
416.29 |
| Jun 16 2022 |
3489 |
416.29 |
| Jun 09 2022 |
3488 |
416.29 |
| Jun 02 2022 |
3488 |
416.29 |
| May 26 2022 |
3485 |
416.29 |
| May 19 2022 |
3485 |
416.29 |
| May 12 2022 |
3485 |
416.29 |
| May 05 2022 |
3485 |
416.29 |
| Apr 28 2022 |
3489 |
416.29 |
| Apr 21 2022 |
3489 |
416.29 |
| Apr 14 2022 |
3489 |
416.29 |
| Apr 07 2022 |
3489 |
416.29 |
| Mar 31 2022 |
3489 |
416.29 |
| Mar 24 2022 |
3489 |
416.29 |
| Mar 17 2022 |
3493 |
416.29 |
| Mar 10 2022 |
3493 |
416.29 |
| Mar 03 2022 |
3493 |
416.29 |
| Feb 24 2022 |
3471 |
416.29 |
| Feb 17 2022 |
3478 |
416.29 |
| Feb 10 2022 |
3477 |
416.29 |
| Feb 03 2022 |
3476 |
416.29 |
| Jan 27 2022 |
3494 |
416.29 |
| Jan 20 2022 |
3370 |
416.29 |
| Jan 13 2022 |
3370 |
416.29 |
| Jan 06 2022 |
3728 |
416.29 |
| Dec 30 2021 |
3729 |
416.29 |
| Dec 23 2021 |
3724 |
416.29 |
| Dec 16 2021 |
3786 |
416.29 |
| Dec 09 2021 |
3930 |
416.29 |
| Dec 02 2021 |
4070 |
416.29 |
| Nov 25 2021 |
4126 |
416.29 |
| Nov 18 2021 |
4294 |
416.29 |
| Nov 11 2021 |
4364 |
416.29 |
| Nov 04 2021 |
4348 |
416.29 |
| Oct 28 2021 |
4354 |
416.29 |
| Oct 21 2021 |
4543 |
416.29 |
| Oct 14 2021 |
4592 |
416.29 |
| Oct 07 2021 |
4193 |
416.38 |
