| May 01 2024 |
7789 |
566.22 |
| Apr 25 2024 |
7801 |
566.22 |
| Apr 18 2024 |
7801 |
566.22 |
| Apr 11 2024 |
7804 |
566.22 |
| Apr 04 2024 |
7804 |
566.22 |
| Mar 28 2024 |
7804 |
566.22 |
| Mar 21 2024 |
7804 |
566.22 |
| Mar 14 2024 |
7804 |
566.22 |
| Mar 07 2024 |
7804 |
566.22 |
| Feb 29 2024 |
7804 |
566.22 |
| Feb 22 2024 |
7808 |
566.22 |
| Feb 15 2024 |
7814 |
566.22 |
| Feb 08 2024 |
7823 |
566.22 |
| Feb 01 2024 |
7827 |
566.22 |
| Jan 25 2024 |
7826 |
566.22 |
| Jan 18 2024 |
7835 |
566.22 |
| Jan 11 2024 |
7802 |
566.22 |
| Jan 04 2024 |
7829 |
566.22 |
| Dec 28 2023 |
7837 |
566.22 |
| Dec 21 2023 |
7826 |
566.22 |
| Dec 14 2023 |
7842 |
566.22 |
| Dec 07 2023 |
7737 |
566.22 |
| Nov 30 2023 |
7784 |
566.22 |
| Nov 23 2023 |
7714 |
566.22 |
| Nov 16 2023 |
7840 |
566.22 |
| Nov 09 2023 |
7833 |
566.22 |
| Nov 02 2023 |
8222 |
568.28 |
| Oct 26 2023 |
7424 |
545.43 |
| Oct 19 2023 |
7330 |
532.47 |
| Oct 12 2023 |
7120 |
532.47 |
| Oct 05 2023 |
7218 |
532.47 |
| Sep 28 2023 |
7167 |
532.47 |
| Sep 21 2023 |
7249 |
537.07 |
| Sep 14 2023 |
7475 |
542.89 |
| Sep 07 2023 |
7427 |
538.75 |
| Aug 31 2023 |
7476 |
538.75 |
| Aug 24 2023 |
7469 |
538.75 |
| Aug 17 2023 |
7455 |
538.75 |
| Aug 10 2023 |
7456 |
538.75 |
| Aug 03 2023 |
7467 |
538.75 |
| Jul 27 2023 |
7455 |
538.75 |
| Jul 20 2023 |
7336 |
538.75 |
| Jul 13 2023 |
7336 |
538.75 |
| Jul 06 2023 |
7307 |
538.75 |
| Jun 29 2023 |
7312 |
538.75 |
| Jun 22 2023 |
7312 |
538.75 |
| Jun 15 2023 |
7312 |
538.75 |
| Jun 08 2023 |
7318 |
538.75 |
| Jun 01 2023 |
7307 |
538.75 |
| May 25 2023 |
7298 |
538.75 |
| May 18 2023 |
7298 |
538.75 |
| May 11 2023 |
7298 |
538.75 |
| May 04 2023 |
7297 |
538.75 |
| Apr 27 2023 |
7298 |
538.75 |
| Apr 20 2023 |
7298 |
538.75 |
| Apr 13 2023 |
7298 |
538.75 |
| Apr 06 2023 |
7312 |
538.75 |
| Mar 30 2023 |
7312 |
538.75 |
| Mar 23 2023 |
7312 |
538.75 |
| Mar 16 2023 |
7312 |
538.75 |
| Mar 09 2023 |
7312 |
538.75 |
| Mar 02 2023 |
7312 |
538.75 |
| Feb 23 2023 |
7312 |
538.75 |
| Feb 16 2023 |
7322 |
538.75 |
| Feb 09 2023 |
7345 |
538.75 |
| Feb 02 2023 |
7361 |
538.75 |
| Jan 26 2023 |
7364 |
538.75 |
| Jan 19 2023 |
7355 |
538.75 |
| Jan 12 2023 |
7301 |
538.75 |
| Jan 05 2023 |
7336 |
538.75 |
| Dec 29 2022 |
7337 |
538.75 |
| Dec 22 2022 |
11412 |
531.43 |
| Dec 15 2022 |
11383 |
531.43 |
| Dec 08 2022 |
11315 |
531.43 |
| Dec 01 2022 |
11188 |
531.43 |
| Nov 24 2022 |
11176 |
531.43 |
| Nov 17 2022 |
10976 |
531.43 |
| Nov 10 2022 |
10811 |
531.43 |
| Nov 03 2022 |
10474 |
531.43 |
| Oct 27 2022 |
10590 |
561.76 |
| Oct 20 2022 |
10186 |
561.76 |
| Oct 13 2022 |
10011 |
561.76 |
| Oct 06 2022 |
9589 |
561.76 |
| Sep 29 2022 |
9333 |
561.76 |
| Sep 22 2022 |
9225 |
563.34 |
| Sep 15 2022 |
9041 |
559.53 |
| Sep 08 2022 |
7563 |
554.18 |
| Sep 01 2022 |
7543 |
554.18 |
| Aug 25 2022 |
7506 |
554.18 |
| Aug 18 2022 |
7503 |
554.18 |
| Aug 11 2022 |
7505 |
554.18 |
| Aug 04 2022 |
7478 |
554.18 |
| Jul 28 2022 |
7478 |
554.18 |
| Jul 21 2022 |
7478 |
554.18 |
| Jul 14 2022 |
7478 |
554.18 |
| Jul 07 2022 |
7478 |
554.18 |
| Jun 30 2022 |
7478 |
554.18 |
| Jun 23 2022 |
7487 |
554.18 |
| Jun 16 2022 |
7487 |
554.18 |
| Jun 09 2022 |
7490 |
554.18 |
| Jun 02 2022 |
7490 |
554.18 |
| May 26 2022 |
7485 |
554.18 |
| May 19 2022 |
7485 |
554.18 |
| May 12 2022 |
7485 |
554.18 |
| May 05 2022 |
7485 |
554.18 |
| Apr 28 2022 |
7486 |
554.18 |
| Apr 21 2022 |
7486 |
554.18 |
| Apr 14 2022 |
7486 |
554.18 |
| Apr 07 2022 |
7486 |
554.18 |
| Mar 31 2022 |
7486 |
554.18 |
| Mar 24 2022 |
7487 |
554.18 |
| Mar 17 2022 |
7465 |
554.18 |
| Mar 10 2022 |
7465 |
554.18 |
| Mar 03 2022 |
7465 |
554.18 |
| Feb 24 2022 |
7455 |
554.18 |
| Feb 17 2022 |
7471 |
554.18 |
| Feb 10 2022 |
7477 |
554.18 |
| Feb 03 2022 |
7478 |
554.18 |
| Jan 27 2022 |
7484 |
554.18 |
| Jan 20 2022 |
7360 |
554.18 |
| Jan 13 2022 |
7368 |
554.18 |
| Jan 06 2022 |
7837 |
554.18 |
| Dec 30 2021 |
7840 |
554.18 |
| Dec 23 2021 |
7849 |
554.18 |
| Dec 16 2021 |
8037 |
554.18 |
| Dec 09 2021 |
8323 |
554.18 |
| Dec 02 2021 |
8592 |
554.18 |
| Nov 25 2021 |
8739 |
554.18 |
| Nov 18 2021 |
9199 |
554.18 |
| Nov 11 2021 |
9519 |
554.18 |
| Nov 04 2021 |
9517 |
554.18 |
| Oct 28 2021 |
9662 |
554.18 |
| Oct 21 2021 |
9891 |
554.18 |
| Oct 14 2021 |
10260 |
560.14 |
| Oct 07 2021 |
9809 |
560.14 |
