| Nov 09 2023 |
6619 |
503.79 |
| Nov 02 2023 |
6532 |
503.79 |
| Oct 26 2023 |
6603 |
503.79 |
| Oct 19 2023 |
7385 |
527.6 |
| Oct 12 2023 |
6931 |
522.08 |
| Oct 05 2023 |
7027 |
522.08 |
| Sep 28 2023 |
6992 |
522.08 |
| Sep 21 2023 |
6999 |
522.08 |
| Sep 14 2023 |
7130 |
522.08 |
| Sep 07 2023 |
7139 |
522.08 |
| Aug 31 2023 |
7184 |
522.08 |
| Aug 24 2023 |
7167 |
522.08 |
| Aug 17 2023 |
7152 |
522.08 |
| Aug 10 2023 |
7153 |
522.08 |
| Aug 03 2023 |
7166 |
522.08 |
| Jul 27 2023 |
7154 |
522.08 |
| Jul 20 2023 |
7045 |
522.08 |
| Jul 13 2023 |
7045 |
522.08 |
| Jul 06 2023 |
7018 |
522.08 |
| Jun 29 2023 |
7025 |
522.08 |
| Jun 22 2023 |
7025 |
522.08 |
| Jun 15 2023 |
7025 |
522.08 |
| Jun 08 2023 |
7030 |
522.08 |
| Jun 01 2023 |
7020 |
522.08 |
| May 25 2023 |
7012 |
522.08 |
| May 18 2023 |
7012 |
522.08 |
| May 11 2023 |
7012 |
522.08 |
| May 04 2023 |
7011 |
522.08 |
| Apr 27 2023 |
7012 |
522.08 |
| Apr 20 2023 |
7012 |
522.08 |
| Apr 13 2023 |
7012 |
522.08 |
| Apr 06 2023 |
7024 |
522.08 |
| Mar 30 2023 |
7024 |
522.08 |
| Mar 23 2023 |
7024 |
522.08 |
| Mar 16 2023 |
7024 |
522.08 |
| Mar 09 2023 |
7024 |
522.08 |
| Mar 02 2023 |
7024 |
522.08 |
| Feb 23 2023 |
7024 |
522.08 |
| Feb 16 2023 |
7035 |
522.08 |
| Feb 09 2023 |
7058 |
522.08 |
| Feb 02 2023 |
7074 |
522.08 |
| Jan 26 2023 |
7076 |
522.08 |
| Jan 19 2023 |
7066 |
522.08 |
| Jan 12 2023 |
7010 |
522.08 |
| Jan 05 2023 |
7045 |
522.08 |
| Dec 29 2022 |
7045 |
522.08 |
| Dec 22 2022 |
10021 |
488.4 |
| Dec 15 2022 |
9996 |
488.4 |
| Dec 08 2022 |
9934 |
488.4 |
| Dec 01 2022 |
9815 |
488.4 |
| Nov 24 2022 |
9797 |
488.4 |
| Nov 17 2022 |
9614 |
488.4 |
| Nov 10 2022 |
9997 |
505.1 |
| Nov 03 2022 |
9690 |
505.1 |
| Oct 27 2022 |
9348 |
512.63 |
| Oct 20 2022 |
9006 |
512.63 |
| Oct 13 2022 |
9419 |
533.86 |
| Oct 06 2022 |
9023 |
533.86 |
| Sep 29 2022 |
8779 |
533.86 |
| Sep 22 2022 |
8670 |
533.86 |
| Sep 15 2022 |
8552 |
533.86 |
| Sep 08 2022 |
8527 |
533.86 |
| Sep 01 2022 |
8517 |
533.86 |
| Aug 25 2022 |
8508 |
533.86 |
| Aug 18 2022 |
8505 |
533.86 |
| Aug 11 2022 |
8521 |
533.86 |
| Aug 04 2022 |
8492 |
533.86 |
| Jul 28 2022 |
8492 |
533.86 |
| Jul 21 2022 |
8492 |
533.86 |
| Jul 14 2022 |
8492 |
533.86 |
| Jul 07 2022 |
8492 |
533.86 |
| Jun 30 2022 |
8492 |
533.86 |
| Jun 23 2022 |
8468 |
533.86 |
| Jun 16 2022 |
8468 |
533.86 |
| Jun 09 2022 |
8476 |
533.86 |
| Jun 02 2022 |
8476 |
533.86 |
| May 26 2022 |
8475 |
533.86 |
| May 19 2022 |
8475 |
533.86 |
| May 12 2022 |
8475 |
533.86 |
| May 05 2022 |
8475 |
533.86 |
| Apr 28 2022 |
8459 |
533.86 |
| Apr 21 2022 |
8459 |
533.86 |
| Apr 14 2022 |
8459 |
533.86 |
| Apr 07 2022 |
8459 |
533.86 |
| Mar 31 2022 |
8459 |
533.86 |
| Mar 24 2022 |
8459 |
533.86 |
| Mar 17 2022 |
8448 |
533.86 |
| Mar 10 2022 |
8448 |
533.86 |
| Mar 03 2022 |
8448 |
533.86 |
| Feb 24 2022 |
8432 |
533.86 |
| Feb 17 2022 |
8440 |
533.86 |
| Feb 10 2022 |
8444 |
533.86 |
| Feb 03 2022 |
8458 |
533.86 |
| Jan 27 2022 |
8458 |
533.86 |
| Jan 20 2022 |
8331 |
533.86 |
| Jan 13 2022 |
8362 |
533.86 |
| Jan 06 2022 |
8512 |
533.86 |
| Dec 30 2021 |
8542 |
533.86 |
| Dec 23 2021 |
8557 |
533.86 |
| Dec 16 2021 |
8537 |
533.86 |
| Dec 09 2021 |
9021 |
559.79 |
| Dec 02 2021 |
9118 |
559.79 |
| Nov 25 2021 |
9104 |
559.79 |
| Nov 18 2021 |
9701 |
597.83 |
| Nov 11 2021 |
10992 |
603.1 |
| Nov 04 2021 |
11004 |
603.1 |
| Oct 28 2021 |
11203 |
603.1 |
| Oct 21 2021 |
11052 |
589.05 |
| Oct 14 2021 |
11212 |
589.05 |
| Oct 07 2021 |
10785 |
589.05 |
