| May 06 2024 |
8815 |
633.16 |
| May 03 2024 |
8820 |
633.16 |
| Apr 25 2024 |
8831 |
633.16 |
| Apr 18 2024 |
8831 |
633.16 |
| Apr 11 2024 |
8847 |
633.16 |
| Apr 04 2024 |
8847 |
633.16 |
| Mar 28 2024 |
8847 |
633.16 |
| Mar 21 2024 |
8847 |
633.16 |
| Mar 14 2024 |
8847 |
633.16 |
| Mar 07 2024 |
8847 |
633.16 |
| Feb 29 2024 |
8847 |
633.16 |
| Feb 22 2024 |
8854 |
633.16 |
| Feb 15 2024 |
8860 |
633.16 |
| Feb 08 2024 |
8861 |
633.16 |
| Feb 01 2024 |
8866 |
633.16 |
| Jan 25 2024 |
8860 |
633.16 |
| Jan 18 2024 |
8890 |
633.16 |
| Jan 11 2024 |
8988 |
633.16 |
| Jan 04 2024 |
9010 |
633.16 |
| Dec 28 2023 |
9002 |
633.16 |
| Dec 21 2023 |
8992 |
633.16 |
| Dec 14 2023 |
9049 |
633.16 |
| Dec 07 2023 |
9083 |
633.16 |
| Nov 30 2023 |
9389 |
633.16 |
| Nov 23 2023 |
9408 |
633.16 |
| Nov 16 2023 |
9710 |
633.16 |
| Nov 09 2023 |
9671 |
633.16 |
| Nov 02 2023 |
9567 |
633.16 |
| Oct 26 2023 |
9681 |
633.16 |
| Oct 19 2023 |
9162 |
599 |
| Oct 05 2023 |
9450 |
625.71 |
| Sep 28 2023 |
8971 |
625.71 |
| Sep 21 2023 |
9422 |
655.77 |
| Sep 14 2023 |
9380 |
655.77 |
| Sep 07 2023 |
8995 |
655.77 |
| Aug 31 2023 |
8878 |
655.77 |
| Aug 24 2023 |
8758 |
655.77 |
| Aug 17 2023 |
8829 |
655.77 |
| Aug 10 2023 |
8832 |
655.77 |
| Aug 03 2023 |
8836 |
655.77 |
| Jul 27 2023 |
8816 |
655.77 |
| Jul 20 2023 |
8794 |
655.77 |
| Jul 13 2023 |
8794 |
655.77 |
| Jul 06 2023 |
8780 |
655.77 |
| Jun 29 2023 |
8758 |
655.77 |
| Jun 22 2023 |
8758 |
655.77 |
| Jun 15 2023 |
8758 |
655.77 |
| Jun 08 2023 |
8767 |
655.77 |
| Jun 01 2023 |
8723 |
655.77 |
| May 25 2023 |
8653 |
655.77 |
| May 18 2023 |
8653 |
655.77 |
| May 11 2023 |
8653 |
655.77 |
| May 04 2023 |
8627 |
655.77 |
| Apr 27 2023 |
8630 |
655.77 |
| Apr 20 2023 |
8630 |
655.77 |
| Apr 13 2023 |
8630 |
655.77 |
| Apr 06 2023 |
8641 |
655.77 |
| Mar 30 2023 |
8713 |
655.77 |
| Mar 23 2023 |
8713 |
655.77 |
| Mar 16 2023 |
8713 |
655.77 |
| Mar 09 2023 |
8713 |
655.77 |
| Mar 02 2023 |
8640 |
655.77 |
| Feb 23 2023 |
8651 |
655.77 |
| Feb 16 2023 |
8697 |
655.77 |
| Feb 09 2023 |
8729 |
655.77 |
| Feb 02 2023 |
8766 |
655.77 |
| Jan 26 2023 |
8773 |
655.77 |
| Jan 19 2023 |
8787 |
655.77 |
| Jan 12 2023 |
8684 |
655.77 |
| Jan 05 2023 |
9169 |
655.77 |
| Dec 29 2022 |
9162 |
655.77 |
| Dec 22 2022 |
13545 |
638.05 |
| Dec 15 2022 |
13518 |
638.05 |
| Dec 08 2022 |
13438 |
638.05 |
| Dec 01 2022 |
13299 |
638.05 |
| Nov 24 2022 |
13262 |
638.05 |
| Nov 17 2022 |
13008 |
638.05 |
| Nov 10 2022 |
12832 |
638.05 |
| Nov 03 2022 |
12439 |
638.05 |
| Oct 27 2022 |
11815 |
638.05 |
| Oct 20 2022 |
11337 |
638.05 |
| Oct 13 2022 |
11143 |
638.05 |
| Oct 06 2022 |
10676 |
644.22 |
| Sep 29 2022 |
10317 |
644.22 |
| Sep 22 2022 |
9180 |
602.62 |
| Sep 15 2022 |
9009 |
602.62 |
| Sep 08 2022 |
8789 |
602.62 |
| Sep 01 2022 |
8758 |
602.62 |
| Aug 25 2022 |
8716 |
602.62 |
| Aug 18 2022 |
8711 |
602.62 |
| Aug 11 2022 |
8710 |
602.62 |
| Aug 04 2022 |
8685 |
602.62 |
| Jul 28 2022 |
8685 |
602.62 |
| Jul 21 2022 |
8685 |
602.62 |
| Jul 14 2022 |
8685 |
602.62 |
| Jul 07 2022 |
8685 |
602.62 |
| Jun 30 2022 |
8685 |
602.62 |
| Jun 23 2022 |
8690 |
602.62 |
| Jun 16 2022 |
8690 |
602.62 |
| Jun 09 2022 |
8695 |
602.62 |
| Jun 02 2022 |
8695 |
602.62 |
| May 26 2022 |
8691 |
602.62 |
| May 19 2022 |
8691 |
602.62 |
| May 12 2022 |
8691 |
602.62 |
| May 05 2022 |
8691 |
602.62 |
| Apr 28 2022 |
8692 |
602.62 |
| Apr 21 2022 |
8692 |
602.62 |
| Apr 14 2022 |
8692 |
602.62 |
| Apr 07 2022 |
8692 |
602.62 |
| Mar 31 2022 |
8692 |
602.62 |
| Mar 24 2022 |
8693 |
602.62 |
| Mar 17 2022 |
8670 |
602.62 |
| Mar 10 2022 |
8670 |
602.62 |
| Mar 03 2022 |
8670 |
602.62 |
| Feb 24 2022 |
8662 |
602.62 |
| Feb 17 2022 |
8680 |
602.62 |
| Feb 10 2022 |
8682 |
602.62 |
| Feb 03 2022 |
8682 |
602.62 |
| Jan 27 2022 |
8677 |
602.62 |
| Jan 20 2022 |
8552 |
602.62 |
| Jan 13 2022 |
8563 |
602.62 |
| Jan 06 2022 |
9041 |
602.62 |
| Dec 30 2021 |
9047 |
602.62 |
| Dec 23 2021 |
9060 |
602.62 |
| Dec 16 2021 |
9278 |
602.62 |
| Dec 09 2021 |
9576 |
602.62 |
| Dec 02 2021 |
9864 |
602.62 |
| Nov 25 2021 |
10043 |
602.62 |
| Nov 18 2021 |
10582 |
602.62 |
| Nov 11 2021 |
10975 |
602.62 |
| Nov 04 2021 |
10987 |
602.62 |
| Oct 28 2021 |
11185 |
602.62 |
