| Apr 26 2024 |
8639 |
683.38 |
| Apr 25 2024 |
8639 |
683.38 |
| Apr 18 2024 |
8639 |
683.38 |
| Apr 11 2024 |
8641 |
683.38 |
| Apr 04 2024 |
8641 |
683.38 |
| Mar 28 2024 |
8641 |
683.38 |
| Mar 21 2024 |
8641 |
683.38 |
| Mar 14 2024 |
8641 |
683.38 |
| Mar 07 2024 |
8641 |
683.38 |
| Feb 29 2024 |
8641 |
683.38 |
| Feb 22 2024 |
8645 |
683.38 |
| Feb 15 2024 |
8651 |
683.38 |
| Feb 08 2024 |
8662 |
683.38 |
| Feb 01 2024 |
8666 |
683.38 |
| Jan 25 2024 |
8665 |
683.38 |
| Jan 18 2024 |
8675 |
683.38 |
| Jan 11 2024 |
8640 |
683.38 |
| Jan 04 2024 |
8667 |
683.38 |
| Dec 28 2023 |
8675 |
683.38 |
| Dec 21 2023 |
8657 |
683.38 |
| Dec 14 2023 |
8678 |
683.38 |
| Dec 07 2023 |
8575 |
683.38 |
| Nov 30 2023 |
8604 |
683.38 |
| Nov 23 2023 |
8527 |
683.38 |
| Nov 16 2023 |
8596 |
661.57 |
| Nov 09 2023 |
8595 |
661.57 |
| Nov 02 2023 |
9717 |
643.05 |
| Oct 26 2023 |
8229 |
614.83 |
| Oct 19 2023 |
8344 |
614.83 |
| Oct 12 2023 |
8117 |
614.83 |
| Oct 05 2023 |
8229 |
614.83 |
| Sep 28 2023 |
8223 |
614.83 |
| Sep 21 2023 |
7419 |
558.37 |
| Sep 14 2023 |
7357 |
558.37 |
| Sep 07 2023 |
7051 |
558.37 |
| Aug 31 2023 |
6972 |
558.37 |
| Aug 24 2023 |
6876 |
558.37 |
| Aug 17 2023 |
6930 |
558.37 |
| Aug 10 2023 |
6933 |
558.37 |
| Aug 03 2023 |
6939 |
558.37 |
| Jul 27 2023 |
6921 |
558.37 |
| Jul 20 2023 |
6924 |
558.37 |
| Jul 13 2023 |
6924 |
558.37 |
| Jul 06 2023 |
6909 |
558.37 |
| Jun 29 2023 |
6888 |
558.37 |
| Jun 22 2023 |
6888 |
558.37 |
| Jun 15 2023 |
6888 |
558.37 |
| Jun 08 2023 |
6897 |
558.37 |
| Jun 01 2023 |
6859 |
558.37 |
| May 25 2023 |
6796 |
558.37 |
| May 18 2023 |
6796 |
558.37 |
| May 11 2023 |
6796 |
558.37 |
| May 04 2023 |
6768 |
558.37 |
| Apr 27 2023 |
6764 |
558.37 |
| Apr 20 2023 |
6764 |
558.37 |
| Apr 13 2023 |
6764 |
558.37 |
| Apr 06 2023 |
6771 |
558.37 |
| Mar 30 2023 |
6833 |
558.37 |
| Mar 23 2023 |
6833 |
558.37 |
| Mar 16 2023 |
6833 |
558.37 |
| Mar 09 2023 |
6833 |
558.37 |
| Mar 02 2023 |
6770 |
558.37 |
| Feb 23 2023 |
6777 |
558.37 |
| Feb 16 2023 |
6817 |
558.37 |
| Feb 09 2023 |
6842 |
558.37 |
| Feb 02 2023 |
6876 |
558.37 |
| Jan 26 2023 |
6880 |
558.37 |
| Jan 19 2023 |
6894 |
558.37 |
| Jan 12 2023 |
6790 |
558.37 |
| Jan 05 2023 |
7263 |
558.37 |
| Dec 29 2022 |
7257 |
558.37 |
| Dec 22 2022 |
12403 |
570.79 |
| Dec 15 2022 |
12374 |
570.79 |
| Dec 08 2022 |
12300 |
570.79 |
| Dec 01 2022 |
12155 |
570.79 |
| Nov 24 2022 |
12118 |
570.79 |
| Nov 17 2022 |
11891 |
570.79 |
| Nov 10 2022 |
11713 |
570.79 |
| Nov 03 2022 |
11363 |
570.79 |
| Oct 27 2022 |
10983 |
580.25 |
| Oct 20 2022 |
10554 |
580.25 |
| Oct 13 2022 |
10563 |
591.42 |
| Oct 06 2022 |
10113 |
591.42 |
| Sep 29 2022 |
9847 |
591.42 |
| Sep 22 2022 |
9692 |
591.42 |
| Sep 15 2022 |
9552 |
591.42 |
| Sep 08 2022 |
9509 |
591.42 |
| Sep 01 2022 |
9504 |
591.42 |
| Aug 25 2022 |
9495 |
591.42 |
| Aug 18 2022 |
9495 |
591.42 |
| Aug 11 2022 |
9510 |
591.42 |
| Aug 04 2022 |
9476 |
591.42 |
| Jul 28 2022 |
9476 |
591.42 |
| Jul 21 2022 |
9476 |
591.42 |
| Jul 14 2022 |
9476 |
591.42 |
| Jul 07 2022 |
9476 |
591.42 |
| Jun 30 2022 |
9476 |
591.42 |
| Jun 23 2022 |
9449 |
591.42 |
| Jun 16 2022 |
9449 |
591.42 |
| Jun 09 2022 |
9457 |
591.42 |
| Jun 02 2022 |
9457 |
591.42 |
| May 26 2022 |
9456 |
591.42 |
| May 19 2022 |
9456 |
591.42 |
| May 12 2022 |
9456 |
591.42 |
| May 05 2022 |
9456 |
591.42 |
| Apr 28 2022 |
9434 |
591.42 |
| Apr 21 2022 |
9434 |
591.42 |
| Apr 14 2022 |
9434 |
591.42 |
| Apr 07 2022 |
9434 |
591.42 |
| Mar 31 2022 |
9434 |
591.42 |
| Mar 24 2022 |
9434 |
591.42 |
| Mar 17 2022 |
9423 |
591.42 |
| Mar 10 2022 |
9423 |
591.42 |
| Mar 03 2022 |
9423 |
591.42 |
| Feb 24 2022 |
9407 |
591.42 |
| Feb 17 2022 |
9413 |
591.42 |
| Feb 10 2022 |
9417 |
591.42 |
| Feb 03 2022 |
9430 |
591.42 |
| Jan 27 2022 |
9424 |
591.42 |
| Jan 20 2022 |
9297 |
591.42 |
| Jan 13 2022 |
9328 |
591.42 |
| Jan 06 2022 |
9477 |
591.42 |
| Dec 30 2021 |
9508 |
591.42 |
| Dec 23 2021 |
9525 |
591.42 |
| Dec 16 2021 |
9503 |
591.42 |
| Dec 09 2021 |
9524 |
591.42 |
| Dec 02 2021 |
9619 |
591.42 |
| Nov 25 2021 |
9605 |
591.42 |
| Nov 18 2021 |
9628 |
591.42 |
| Nov 11 2021 |
9655 |
591.42 |
| Nov 04 2021 |
9808 |
587.86 |
| Oct 28 2021 |
10213 |
587.86 |
| Oct 21 2021 |
11011 |
588.26 |
| Oct 14 2021 |
11175 |
588.26 |
| Oct 07 2021 |
10750 |
588.26 |
