| May 01 2024 |
5225 |
437.65 |
| Apr 25 2024 |
5227 |
437.65 |
| Apr 18 2024 |
5227 |
437.65 |
| Apr 11 2024 |
5228 |
437.65 |
| Apr 04 2024 |
5228 |
437.65 |
| Mar 28 2024 |
5228 |
437.65 |
| Mar 21 2024 |
5228 |
437.65 |
| Mar 14 2024 |
5228 |
437.65 |
| Mar 07 2024 |
5228 |
437.65 |
| Feb 29 2024 |
5228 |
437.65 |
| Feb 22 2024 |
5229 |
437.65 |
| Feb 15 2024 |
5233 |
437.65 |
| Feb 08 2024 |
5243 |
437.65 |
| Feb 01 2024 |
5247 |
437.65 |
| Jan 25 2024 |
5248 |
437.65 |
| Jan 18 2024 |
5256 |
437.65 |
| Jan 11 2024 |
5218 |
437.65 |
| Jan 04 2024 |
5247 |
437.65 |
| Dec 28 2023 |
5253 |
437.65 |
| Dec 21 2023 |
5245 |
437.65 |
| Dec 14 2023 |
5269 |
437.65 |
| Dec 07 2023 |
5195 |
437.65 |
| Nov 30 2023 |
5230 |
437.65 |
| Nov 23 2023 |
5166 |
437.65 |
| Nov 16 2023 |
5341 |
439.71 |
| Nov 09 2023 |
5326 |
439.71 |
| Nov 02 2023 |
4838 |
451.51 |
| Oct 26 2023 |
4859 |
451.51 |
| Oct 19 2023 |
4965 |
451.51 |
| Sep 28 2023 |
7986 |
582.58 |
| Sep 21 2023 |
7964 |
582.58 |
| Sep 14 2023 |
7925 |
582.58 |
| Sep 07 2023 |
7610 |
582.58 |
| Aug 31 2023 |
7523 |
582.58 |
| Aug 24 2023 |
7419 |
582.58 |
| Aug 17 2023 |
7476 |
582.58 |
| Aug 10 2023 |
7479 |
582.58 |
| Aug 03 2023 |
7484 |
582.58 |
| Jul 27 2023 |
7466 |
582.58 |
| Jul 20 2023 |
7460 |
582.58 |
| Jul 13 2023 |
7460 |
582.58 |
| Jul 06 2023 |
7446 |
582.58 |
| Jun 29 2023 |
7425 |
582.58 |
| Jun 22 2023 |
7425 |
582.58 |
| Jun 15 2023 |
7425 |
582.58 |
| Jun 08 2023 |
7434 |
582.58 |
| Jun 01 2023 |
7393 |
582.58 |
| May 25 2023 |
7329 |
582.58 |
| May 18 2023 |
7329 |
582.58 |
| May 11 2023 |
7329 |
582.58 |
| May 04 2023 |
7301 |
582.58 |
| Apr 27 2023 |
7302 |
582.58 |
| Apr 20 2023 |
7302 |
582.58 |
| Apr 13 2023 |
7302 |
582.58 |
| Apr 06 2023 |
7306 |
582.58 |
| Mar 30 2023 |
7375 |
582.58 |
| Mar 23 2023 |
7375 |
582.58 |
| Mar 16 2023 |
7375 |
582.58 |
| Mar 09 2023 |
7375 |
582.58 |
| Mar 02 2023 |
7305 |
582.58 |
| Feb 23 2023 |
7313 |
582.58 |
| Feb 16 2023 |
7355 |
582.58 |
| Feb 09 2023 |
7383 |
582.58 |
| Feb 02 2023 |
7418 |
582.58 |
| Jan 26 2023 |
7425 |
582.58 |
| Jan 19 2023 |
7441 |
582.58 |
| Jan 12 2023 |
7336 |
582.58 |
| Jan 05 2023 |
7811 |
582.58 |
| Dec 29 2022 |
7805 |
582.58 |
| Dec 22 2022 |
9533 |
475.62 |
| Dec 15 2022 |
9503 |
475.62 |
| Dec 08 2022 |
9447 |
475.62 |
| Dec 01 2022 |
9337 |
475.62 |
| Nov 24 2022 |
9331 |
475.62 |
| Nov 17 2022 |
9149 |
475.62 |
| Nov 10 2022 |
9000 |
475.62 |
| Nov 03 2022 |
8723 |
475.62 |
| Oct 27 2022 |
8493 |
484.8 |
| Oct 20 2022 |
8193 |
484.8 |
| Oct 13 2022 |
8313 |
493.09 |
| Oct 06 2022 |
7994 |
493.09 |
| Sep 29 2022 |
7770 |
493.09 |
| Sep 22 2022 |
7659 |
493.09 |
| Sep 15 2022 |
7558 |
493.09 |
| Sep 08 2022 |
7534 |
493.09 |
| Sep 01 2022 |
7528 |
493.09 |
| Aug 25 2022 |
7516 |
493.09 |
| Aug 18 2022 |
7512 |
493.09 |
| Aug 11 2022 |
7524 |
493.09 |
| Aug 04 2022 |
7500 |
493.09 |
| Jul 28 2022 |
7500 |
493.09 |
| Jul 21 2022 |
7500 |
493.09 |
| Jul 14 2022 |
7500 |
493.09 |
| Jul 07 2022 |
7500 |
493.09 |
| Jun 30 2022 |
7500 |
493.09 |
| Jun 23 2022 |
7478 |
493.09 |
| Jun 16 2022 |
7478 |
493.09 |
| Jun 09 2022 |
7485 |
493.09 |
| Jun 02 2022 |
7485 |
493.09 |
| May 26 2022 |
7484 |
493.09 |
| May 19 2022 |
7484 |
493.09 |
| May 12 2022 |
7484 |
493.09 |
| May 05 2022 |
7484 |
493.09 |
| Apr 28 2022 |
7472 |
493.09 |
| Apr 21 2022 |
7472 |
493.09 |
| Apr 14 2022 |
7472 |
493.09 |
| Apr 07 2022 |
7472 |
493.09 |
| Mar 31 2022 |
7472 |
493.09 |
| Mar 24 2022 |
7472 |
493.09 |
| Mar 17 2022 |
7462 |
493.09 |
| Mar 10 2022 |
7462 |
493.09 |
| Mar 03 2022 |
7462 |
493.09 |
| Feb 24 2022 |
7449 |
493.09 |
| Feb 17 2022 |
7456 |
493.09 |
| Feb 10 2022 |
7460 |
493.09 |
| Feb 03 2022 |
7473 |
493.09 |
| Jan 27 2022 |
7477 |
493.09 |
| Jan 20 2022 |
7350 |
493.09 |
| Jan 13 2022 |
7375 |
493.09 |
| Jan 06 2022 |
7522 |
493.09 |
| Dec 30 2021 |
7551 |
493.09 |
| Dec 23 2021 |
7569 |
493.09 |
| Dec 16 2021 |
7562 |
493.09 |
| Dec 09 2021 |
7595 |
493.09 |
| Dec 02 2021 |
7706 |
493.09 |
| Nov 25 2021 |
7711 |
493.09 |
| Nov 18 2021 |
7752 |
493.09 |
| Nov 11 2021 |
7766 |
493.09 |
| Nov 04 2021 |
7549 |
479.25 |
| Oct 28 2021 |
7861 |
479.25 |
| Oct 21 2021 |
7869 |
496.13 |
| Oct 14 2021 |
7987 |
496.13 |
| Oct 07 2021 |
7513 |
496.13 |
