May 07 2024 |
2339 |
371.26 |
May 03 2024 |
2342 |
371.26 |
Apr 25 2024 |
2343 |
371.26 |
Apr 18 2024 |
2343 |
371.26 |
Apr 11 2024 |
2345 |
371.26 |
Apr 04 2024 |
2345 |
371.26 |
Mar 28 2024 |
2345 |
371.26 |
Mar 21 2024 |
2345 |
371.26 |
Mar 14 2024 |
2345 |
371.26 |
Mar 07 2024 |
2345 |
371.26 |
Feb 29 2024 |
2345 |
371.26 |
Feb 22 2024 |
2347 |
371.26 |
Feb 15 2024 |
2349 |
371.26 |
Feb 08 2024 |
2349 |
371.26 |
Feb 01 2024 |
2352 |
371.26 |
Jan 25 2024 |
2346 |
371.26 |
Jan 18 2024 |
2367 |
371.26 |
Jan 11 2024 |
2404 |
371.26 |
Jan 04 2024 |
2404 |
371.26 |
Dec 28 2023 |
2398 |
371.26 |
Dec 21 2023 |
2389 |
371.26 |
Dec 14 2023 |
2395 |
371.26 |
Dec 07 2023 |
2407 |
371.26 |
Nov 30 2023 |
2454 |
371.26 |
Nov 23 2023 |
2444 |
371.26 |
Nov 16 2023 |
2481 |
371.26 |
Nov 09 2023 |
2359 |
371.26 |
Nov 02 2023 |
3090 |
400 |
Oct 26 2023 |
3074 |
400 |
Oct 19 2023 |
3171 |
400 |
Oct 12 2023 |
2433 |
376.22 |
Oct 05 2023 |
2380 |
376.22 |
Sep 28 2023 |
3595 |
423.61 |
Sep 21 2023 |
3524 |
423.61 |
Sep 14 2023 |
3461 |
423.61 |
Sep 07 2023 |
3356 |
423.61 |
Aug 31 2023 |
3307 |
423.61 |
Aug 24 2023 |
3247 |
423.61 |
Aug 17 2023 |
3273 |
423.61 |
Aug 10 2023 |
3276 |
423.61 |
Aug 03 2023 |
3276 |
423.61 |
Jul 27 2023 |
3265 |
423.61 |
Jul 20 2023 |
3295 |
423.61 |
Jul 13 2023 |
3295 |
423.61 |
Jul 06 2023 |
3294 |
423.61 |
Jun 29 2023 |
3281 |
423.61 |
Jun 22 2023 |
3281 |
423.61 |
Jun 15 2023 |
3281 |
423.61 |
Jun 08 2023 |
3288 |
423.61 |
Jun 01 2023 |
3260 |
423.61 |
May 25 2023 |
3227 |
423.61 |
May 18 2023 |
3227 |
423.61 |
May 11 2023 |
3227 |
423.61 |
May 04 2023 |
3209 |
423.61 |
Apr 27 2023 |
3210 |
423.61 |
Apr 20 2023 |
3210 |
423.61 |
Apr 13 2023 |
3210 |
423.61 |
Apr 06 2023 |
3214 |
423.61 |
Mar 30 2023 |
3246 |
423.61 |
Mar 23 2023 |
3246 |
423.61 |
Mar 16 2023 |
3246 |
423.61 |
Mar 09 2023 |
3246 |
423.61 |
Mar 02 2023 |
3213 |
423.61 |
Feb 23 2023 |
3215 |
423.61 |
Feb 16 2023 |
3234 |
423.61 |
Feb 09 2023 |
3241 |
423.61 |
Feb 02 2023 |
3265 |
423.61 |
Jan 26 2023 |
3258 |
423.61 |
Jan 19 2023 |
3276 |
423.61 |
Jan 12 2023 |
3193 |
423.61 |
Jan 05 2023 |
3604 |
423.61 |
Dec 29 2022 |
3593 |
423.61 |
Dec 22 2022 |
5203 |
379.37 |
Dec 15 2022 |
5188 |
379.37 |
Dec 08 2022 |
5174 |
379.37 |
Dec 01 2022 |
5103 |
379.37 |
Nov 24 2022 |
5103 |
379.37 |
Nov 17 2022 |
4979 |
379.37 |
Nov 10 2022 |
4893 |
379.37 |
Nov 03 2022 |
4724 |
379.37 |
Oct 27 2022 |
4378 |
379.37 |
Oct 20 2022 |
4535 |
386 |
Oct 13 2022 |
5331 |
408.85 |
Oct 06 2022 |
5167 |
408.85 |
Sep 29 2022 |
5029 |
408.85 |
Sep 22 2022 |
4984 |
408.85 |
Sep 15 2022 |
4912 |
408.85 |
Sep 08 2022 |
4908 |
408.85 |
Sep 01 2022 |
4909 |
408.85 |
Aug 25 2022 |
4903 |
408.85 |
Aug 18 2022 |
4902 |
408.85 |
Aug 11 2022 |
4912 |
408.85 |
Aug 04 2022 |
4895 |
408.85 |
Jul 28 2022 |
4895 |
408.85 |
Jul 21 2022 |
4895 |
408.85 |
Jul 14 2022 |
4895 |
408.85 |
Jul 07 2022 |
4895 |
408.85 |
Jun 30 2022 |
4895 |
408.85 |
Jun 23 2022 |
4879 |
408.85 |
Jun 16 2022 |
4879 |
408.85 |
Jun 09 2022 |
4883 |
408.85 |
Jun 02 2022 |
4883 |
408.85 |
May 26 2022 |
4883 |
408.85 |
May 19 2022 |
4883 |
408.85 |
May 12 2022 |
4883 |
408.85 |
May 05 2022 |
4883 |
408.85 |
Apr 28 2022 |
4876 |
408.85 |
Apr 21 2022 |
4876 |
408.85 |
Apr 14 2022 |
4876 |
408.85 |
Apr 07 2022 |
4876 |
408.85 |
Mar 31 2022 |
4876 |
408.85 |
Mar 24 2022 |
4876 |
408.85 |
Mar 17 2022 |
4869 |
408.85 |
Mar 10 2022 |
4869 |
408.85 |
Mar 03 2022 |
4869 |
408.85 |
Feb 24 2022 |
4865 |
408.85 |
Feb 17 2022 |
4871 |
408.85 |
Feb 10 2022 |
4879 |
408.85 |
Feb 03 2022 |
4887 |
408.85 |
Jan 27 2022 |
4889 |
408.85 |
Jan 20 2022 |
4785 |
408.85 |
Jan 13 2022 |
4818 |
408.85 |
Jan 06 2022 |
4950 |
408.85 |
Dec 30 2021 |
4977 |
408.85 |
Dec 23 2021 |
4997 |
408.85 |
Dec 16 2021 |
5001 |
408.85 |
Dec 09 2021 |
5033 |
408.85 |
Dec 02 2021 |
5120 |
408.85 |
Nov 25 2021 |
5160 |
408.85 |
Nov 18 2021 |
5224 |
408.85 |
Nov 11 2021 |
5195 |
408.85 |
Nov 04 2021 |
5322 |
408.85 |
Oct 28 2021 |
5529 |
408.85 |
Oct 21 2021 |
3786 |
397.46 |
Oct 14 2021 |
3842 |
397.46 |
Oct 07 2021 |
5821 |
455.83 |