| Dec 22 2022 |
11274 |
527.57 |
| Dec 15 2022 |
11247 |
527.57 |
| Dec 08 2022 |
11178 |
527.57 |
| Dec 01 2022 |
11054 |
527.57 |
| Nov 24 2022 |
11038 |
527.57 |
| Nov 17 2022 |
10844 |
527.57 |
| Nov 10 2022 |
10676 |
527.57 |
| Nov 03 2022 |
10344 |
527.57 |
| Oct 27 2022 |
9767 |
527.57 |
| Oct 20 2022 |
9397 |
527.57 |
| Oct 13 2022 |
9395 |
532.9 |
| Oct 06 2022 |
9004 |
532.9 |
| Sep 29 2022 |
8760 |
532.9 |
| Sep 22 2022 |
8649 |
532.9 |
| Sep 15 2022 |
8531 |
532.9 |
| Sep 08 2022 |
8503 |
532.9 |
| Sep 01 2022 |
8492 |
532.9 |
| Aug 25 2022 |
8484 |
532.9 |
| Aug 18 2022 |
8482 |
532.9 |
| Aug 11 2022 |
8498 |
532.9 |
| Aug 04 2022 |
8469 |
532.9 |
| Jul 28 2022 |
8469 |
532.9 |
| Jul 21 2022 |
8469 |
532.9 |
| Jul 14 2022 |
8469 |
532.9 |
| Jul 07 2022 |
8469 |
532.9 |
| Jun 30 2022 |
8469 |
532.9 |
| Jun 23 2022 |
8445 |
532.9 |
| Jun 16 2022 |
8445 |
532.9 |
| Jun 09 2022 |
8453 |
532.9 |
| Jun 02 2022 |
8453 |
532.9 |
| May 26 2022 |
8452 |
532.9 |
| May 19 2022 |
8452 |
532.9 |
| May 12 2022 |
8452 |
532.9 |
| May 05 2022 |
8452 |
532.9 |
| Apr 28 2022 |
8436 |
532.9 |
| Apr 21 2022 |
8436 |
532.9 |
| Apr 14 2022 |
8436 |
532.9 |
| Apr 07 2022 |
8436 |
532.9 |
| Mar 31 2022 |
8436 |
532.9 |
| Mar 24 2022 |
8436 |
532.9 |
| Mar 17 2022 |
8425 |
532.9 |
| Mar 10 2022 |
8425 |
532.9 |
| Mar 03 2022 |
8425 |
532.9 |
| Feb 24 2022 |
8409 |
532.9 |
| Feb 17 2022 |
8417 |
532.9 |
| Feb 10 2022 |
8421 |
532.9 |
| Feb 03 2022 |
8435 |
532.9 |
| Jan 27 2022 |
8436 |
532.9 |
| Jan 20 2022 |
8309 |
532.9 |
| Jan 13 2022 |
8340 |
532.9 |
| Jan 06 2022 |
8490 |
532.9 |
| Dec 30 2021 |
8521 |
532.9 |
| Dec 23 2021 |
8536 |
532.9 |
| Dec 16 2021 |
8516 |
532.9 |
| Dec 09 2021 |
8531 |
532.9 |
| Dec 02 2021 |
8633 |
532.9 |
| Nov 25 2021 |
8618 |
532.9 |
| Nov 18 2021 |
8631 |
532.9 |
| Nov 11 2021 |
8655 |
532.9 |
| Nov 04 2021 |
8849 |
532.9 |
| Oct 28 2021 |
9202 |
532.9 |
| Oct 21 2021 |
9370 |
539.88 |
| Oct 14 2021 |
9509 |
539.88 |
| Oct 07 2021 |
9043 |
539.88 |
