| Dec 22 2022 |
4654 |
367.24 |
| Dec 15 2022 |
4642 |
367.24 |
| Dec 08 2022 |
4627 |
367.24 |
| Dec 01 2022 |
4566 |
367.24 |
| Nov 24 2022 |
4562 |
367.24 |
| Nov 17 2022 |
4458 |
367.24 |
| Nov 10 2022 |
4390 |
367.24 |
| Nov 03 2022 |
4243 |
367.24 |
| Oct 27 2022 |
3903 |
367.24 |
| Oct 20 2022 |
3788 |
367.24 |
| Oct 13 2022 |
3734 |
367.24 |
| Oct 06 2022 |
3641 |
367.24 |
| Sep 29 2022 |
3557 |
367.24 |
| Sep 22 2022 |
3533 |
367.24 |
| Sep 15 2022 |
3485 |
367.24 |
| Sep 08 2022 |
3489 |
367.24 |
| Sep 01 2022 |
3486 |
367.24 |
| Aug 25 2022 |
3485 |
367.24 |
| Aug 18 2022 |
3484 |
367.24 |
| Aug 11 2022 |
3493 |
367.24 |
| Aug 04 2022 |
3480 |
367.24 |
| Jul 28 2022 |
3480 |
367.24 |
| Jul 21 2022 |
3480 |
367.24 |
| Jul 14 2022 |
3480 |
367.24 |
| Jul 07 2022 |
3480 |
367.24 |
| Jun 30 2022 |
3480 |
367.24 |
| Jun 23 2022 |
3470 |
367.24 |
| Jun 16 2022 |
3470 |
367.24 |
| Jun 09 2022 |
3472 |
367.24 |
| Jun 02 2022 |
3472 |
367.24 |
| May 26 2022 |
3471 |
367.24 |
| May 19 2022 |
3471 |
367.24 |
| May 12 2022 |
3471 |
367.24 |
| May 05 2022 |
3471 |
367.24 |
| Apr 28 2022 |
3468 |
367.24 |
| Apr 21 2022 |
3468 |
367.24 |
| Apr 14 2022 |
3468 |
367.24 |
| Apr 07 2022 |
3468 |
367.24 |
| Mar 31 2022 |
3468 |
367.24 |
| Mar 24 2022 |
3468 |
367.24 |
| Mar 17 2022 |
3464 |
367.24 |
| Mar 10 2022 |
3464 |
367.24 |
| Mar 03 2022 |
3464 |
367.24 |
| Feb 24 2022 |
3455 |
367.24 |
| Feb 17 2022 |
3462 |
367.24 |
| Feb 10 2022 |
3465 |
367.24 |
| Feb 03 2022 |
3472 |
367.24 |
| Jan 27 2022 |
3477 |
367.24 |
| Jan 20 2022 |
3377 |
367.24 |
| Jan 13 2022 |
3410 |
367.24 |
| Jan 06 2022 |
3533 |
367.24 |
| Dec 30 2021 |
3552 |
367.24 |
| Dec 23 2021 |
3565 |
367.24 |
| Dec 16 2021 |
3573 |
367.24 |
| Dec 09 2021 |
3832 |
374.96 |
| Dec 02 2021 |
3903 |
374.96 |
| Nov 25 2021 |
3942 |
374.96 |
| Nov 18 2021 |
4657 |
393.99 |
| Nov 11 2021 |
4664 |
393.99 |
| Nov 04 2021 |
5299 |
408.25 |
| Oct 28 2021 |
5430 |
406.55 |
| Oct 21 2021 |
6122 |
425.47 |
| Oct 14 2021 |
6548 |
436 |
| Oct 07 2021 |
6576 |
438.47 |
| Sep 30 2021 |
6416 |
431.37 |
| Sep 23 2021 |
6555 |
431.37 |
| Sep 16 2021 |
6715 |
431.37 |
| Sep 09 2021 |
6816 |
431.37 |
| Sep 02 2021 |
6927 |
431.37 |
| Aug 26 2021 |
6944 |
431.37 |
| Aug 19 2021 |
6955 |
431.37 |
| Aug 12 2021 |
6972 |
431.37 |
| Aug 05 2021 |
6988 |
431.37 |
| Jul 29 2021 |
6992 |
431.37 |
| Jun 03 2021 |
6506 |
431.37 |
| Nov 06 2020 |
8489 |
443.31 |
| Oct 30 2020 |
8859 |
439.08 |
| Oct 23 2020 |
9467 |
439.08 |
| Oct 16 2020 |
9942 |
439.08 |
| Oct 09 2020 |
9843 |
431.37 |
| Oct 02 2020 |
10188 |
431.37 |
| Sep 25 2020 |
10410 |
431.37 |
| Sep 18 2020 |
10698 |
431.37 |
| Sep 11 2020 |
10883 |
431.37 |
| Sep 04 2020 |
11055 |
431.37 |
| Aug 28 2020 |
11134 |
431.37 |
| Aug 21 2020 |
11175 |
431.37 |
| Aug 14 2020 |
11187 |
431.37 |
| Aug 07 2020 |
11286 |
431.37 |
| Jul 31 2020 |
11334 |
431.37 |
| Jul 24 2020 |
11334 |
431.37 |
| Jul 17 2020 |
11351 |
431.37 |
| Jul 10 2020 |
11380 |
431.37 |
| Jul 03 2020 |
11428 |
431.37 |
| Jun 26 2020 |
11428 |
431.37 |
| Jun 19 2020 |
11428 |
431.37 |
| Jun 12 2020 |
11430 |
431.37 |
| Jun 05 2020 |
11451 |
431.37 |
| May 29 2020 |
11466 |
431.37 |
| May 22 2020 |
11502 |
431.37 |
| May 15 2020 |
11502 |
431.37 |
| May 08 2020 |
11509 |
431.37 |
| May 01 2020 |
11512 |
431.37 |
| Apr 24 2020 |
11551 |
431.37 |
| Apr 17 2020 |
11551 |
431.37 |
| Apr 10 2020 |
11551 |
431.37 |
| Apr 03 2020 |
11551 |
431.37 |
| Mar 27 2020 |
11551 |
431.37 |
| Mar 20 2020 |
11559 |
431.37 |
| Mar 13 2020 |
11559 |
431.37 |
| Mar 06 2020 |
11559 |
431.37 |
| Feb 28 2020 |
11538 |
431.37 |
| Feb 21 2020 |
11582 |
431.37 |
| Feb 14 2020 |
11588 |
431.37 |
| Feb 07 2020 |
11613 |
431.37 |
| Jan 31 2020 |
11635 |
431.37 |
| Jan 24 2020 |
11296 |
431.37 |
| Jan 17 2020 |
11328 |
431.37 |
| Jan 10 2020 |
11895 |
431.37 |
| Jan 03 2020 |
11803 |
431.37 |
| Dec 27 2019 |
11801 |
431.37 |
| Dec 20 2019 |
11818 |
431.37 |
| Dec 13 2019 |
11875 |
431.37 |
| Dec 06 2019 |
11750 |
431.37 |
| Nov 29 2019 |
11994 |
431.37 |
| Nov 22 2019 |
12057 |
431.37 |
| Nov 15 2019 |
12138 |
431.37 |
| Nov 08 2019 |
11743 |
425.39 |
| Nov 01 2019 |
10912 |
415.94 |
| Oct 25 2019 |
10842 |
415.94 |
| Oct 18 2019 |
10551 |
415.94 |
| Oct 26 2018 |
21332 |
517.54 |
| Oct 19 2018 |
21453 |
517.54 |
| Oct 12 2018 |
21326 |
517.54 |
| Oct 05 2018 |
21027 |
517.54 |
| Sep 28 2018 |
21108 |
517.54 |
| Sep 21 2018 |
21106 |
517.54 |
| Sep 14 2018 |
20836 |
517.54 |
| Sep 07 2018 |
14260 |
454.23 |
| Aug 31 2018 |
14135 |
454.23 |
| Aug 24 2018 |
11182 |
424.24 |
| Aug 17 2018 |
11170 |
424.24 |
| Aug 10 2018 |
11177 |
424.24 |
| Aug 03 2018 |
11196 |
424.24 |
| Jul 27 2018 |
11202 |
424.24 |
| Jul 20 2018 |
11213 |
424.24 |
| Jul 13 2018 |
11209 |
424.24 |
| Jul 06 2018 |
11194 |
424.24 |
| Jun 29 2018 |
11246 |
424.24 |
| Jun 22 2018 |
11246 |
424.24 |
| Jun 15 2018 |
11266 |
424.24 |
| Jun 08 2018 |
11284 |
424.24 |
| Jun 01 2018 |
11277 |
424.24 |
| May 25 2018 |
11288 |
424.24 |
| May 18 2018 |
11272 |
424.24 |
| May 11 2018 |
11293 |
424.24 |
| May 04 2018 |
11345 |
424.24 |
| Apr 27 2018 |
11341 |
424.24 |
| Apr 20 2018 |
11373 |
424.24 |
| Apr 13 2018 |
11371 |
424.24 |
| Apr 06 2018 |
11371 |
424.24 |
| Mar 30 2018 |
11370 |
424.24 |
| Mar 23 2018 |
11370 |
424.24 |
| Mar 16 2018 |
11358 |
424.24 |
| Mar 09 2018 |
11358 |
424.24 |
| Mar 02 2018 |
11362 |
424.24 |
| Feb 23 2018 |
11361 |
424.24 |
| Feb 16 2018 |
11373 |
424.24 |
| Feb 09 2018 |
11366 |
424.24 |
| Feb 02 2018 |
11391 |
424.24 |
| Jan 26 2018 |
11423 |
424.24 |
| Jan 19 2018 |
11389 |
424.24 |
| Jan 12 2018 |
11034 |
424.24 |
| Jan 05 2018 |
11279 |
424.24 |
| Dec 29 2017 |
11300 |
424.24 |
| Dec 22 2017 |
11297 |
424.24 |
| Dec 15 2017 |
11260 |
424.24 |
| Dec 08 2017 |
11513 |
424.24 |
| Dec 01 2017 |
11649 |
424.24 |
| Nov 24 2017 |
11680 |
424.24 |
| Nov 17 2017 |
11738 |
424.24 |
| Nov 10 2017 |
12018 |
424.24 |
| Nov 03 2017 |
4737 |
330.93 |
| Oct 27 2017 |
4653 |
330.93 |
| Oct 20 2017 |
5202 |
341.15 |
| Oct 13 2017 |
5101 |
341.15 |
| Oct 06 2017 |
4998 |
340.72 |
| Sep 29 2017 |
4996 |
340.72 |
| Sep 22 2017 |
4721 |
336.08 |
| Sep 15 2017 |
4746 |
336.08 |
| Sep 08 2017 |
4829 |
338.18 |
| Sep 01 2017 |
4570 |
332.77 |
| Aug 25 2017 |
4866 |
338.24 |
| Aug 18 2017 |
4866 |
338.24 |
| Aug 11 2017 |
4848 |
338.24 |
| Aug 04 2017 |
4856 |
338.24 |
| Jul 28 2017 |
4854 |
338.24 |
| Jul 21 2017 |
4862 |
338.24 |
| Jul 14 2017 |
4867 |
338.24 |
| Jul 07 2017 |
4865 |
338.24 |
| Jun 30 2017 |
4872 |
338.24 |
| Jun 23 2017 |
4871 |
338.24 |
| Jun 16 2017 |
4873 |
338.24 |
| Jun 09 2017 |
4864 |
338.24 |
| Jun 02 2017 |
4860 |
338.24 |
| May 26 2017 |
4780 |
338.24 |
| May 19 2017 |
4801 |
338.24 |
| May 12 2017 |
4778 |
338.24 |
| May 05 2017 |
4777 |
338.24 |
| Apr 28 2017 |
4774 |
338.24 |
| Apr 21 2017 |
4759 |
338.24 |
| Apr 14 2017 |
4768 |
338.24 |
| Apr 07 2017 |
4768 |
338.24 |
| Mar 31 2017 |
4768 |
338.24 |
| Mar 24 2017 |
4768 |
338.24 |
| Mar 17 2017 |
4765 |
338.24 |
| Mar 10 2017 |
4772 |
338.24 |
| Mar 03 2017 |
4772 |
338.24 |
| Feb 24 2017 |
4775 |
338.24 |
| Feb 17 2017 |
4781 |
338.24 |
| Feb 10 2017 |
4790 |
338.24 |
| Feb 03 2017 |
4784 |
338.24 |
| Jan 27 2017 |
4796 |
338.24 |
| Jan 20 2017 |
4814 |
338.24 |
| Jan 13 2017 |
4820 |
338.24 |
| Jan 06 2017 |
4917 |
338.24 |
| Dec 30 2016 |
4958 |
338.24 |
| Dec 23 2016 |
4962 |
338.24 |
| Dec 16 2016 |
4963 |
338.24 |
| Dec 09 2016 |
4955 |
338.24 |
| Dec 02 2016 |
4996 |
338.24 |
| Nov 25 2016 |
4989 |
338.24 |
| Nov 18 2016 |
4979 |
338.24 |
| Nov 11 2016 |
5040 |
338.24 |
| Nov 04 2016 |
5018 |
338.24 |
| Oct 28 2016 |
4977 |
338.24 |
| Oct 21 2016 |
4704 |
332.4 |
| Oct 14 2016 |
4335 |
327.29 |
| Oct 07 2016 |
4515 |
330.05 |
| Sep 30 2016 |
4436 |
330.05 |
| Sep 23 2016 |
4700 |
336.33 |
| Sep 16 2016 |
4598 |
336.33 |
| Sep 09 2016 |
4508 |
334.52 |
| Aug 26 2016 |
6039 |
361.25 |
| Aug 19 2016 |
5882 |
361.25 |
| Aug 12 2016 |
5873 |
361.25 |
| Aug 05 2016 |
5886 |
361.25 |
| Jul 29 2016 |
5887 |
361.25 |
| Jul 22 2016 |
5873 |
361.25 |
| Jun 28 2016 |
5874 |
361.25 |
| Jun 21 2016 |
5888 |
361.25 |
| Jun 14 2016 |
5888 |
361.25 |
| Jun 07 2016 |
5888 |
361.25 |
| May 31 2016 |
5888 |
361.25 |
| May 24 2016 |
5888 |
361.25 |
| May 17 2016 |
5884 |
361.25 |
| May 10 2016 |
5884 |
361.25 |
| May 03 2016 |
5884 |
361.25 |
| Apr 26 2016 |
5884 |
361.25 |
| Apr 19 2016 |
5879 |
361.25 |
| Apr 12 2016 |
5893 |
361.25 |
| Apr 05 2016 |
5893 |
361.25 |
| Mar 29 2016 |
5893 |
361.25 |
| Mar 22 2016 |
5892 |
361.25 |
| Mar 15 2016 |
5889 |
361.25 |
| Mar 08 2016 |
5895 |
361.25 |
| Mar 01 2016 |
5891 |
361.25 |
| Feb 23 2016 |
5886 |
361.25 |
| Feb 16 2016 |
5858 |
361.25 |
| Feb 09 2016 |
5858 |
361.25 |
| Feb 02 2016 |
5820 |
361.25 |
| Jan 26 2016 |
5835 |
361.25 |
| Jan 19 2016 |
5841 |
361.25 |
| Jan 12 2016 |
5548 |
361.25 |
| Jan 05 2016 |
5762 |
361.25 |
| Dec 29 2015 |
5758 |
361.25 |
| Dec 22 2015 |
5689 |
361.25 |
| Dec 15 2015 |
5627 |
361.25 |
| Dec 08 2015 |
5731 |
361.25 |
| Dec 01 2015 |
5679 |
361.25 |
| Nov 24 2015 |
5626 |
361.25 |
| Nov 17 2015 |
5420 |
361.25 |
| Nov 10 2015 |
5405 |
361.25 |
| Nov 03 2015 |
5460 |
361.25 |
| Oct 27 2015 |
5448 |
361.25 |
| Oct 20 2015 |
5387 |
361.25 |
| Oct 13 2015 |
4472 |
349.14 |
| Oct 06 2015 |
4449 |
348.27 |
| Sep 29 2015 |
4506 |
348.27 |
| Sep 22 2015 |
23894 |
348.27 |
| Sep 15 2015 |
9611 |
343.58 |
| Sep 14 2015 |
4174 |
343.58 |
| Sep 07 2015 |
4185 |
343.58 |
| Aug 31 2015 |
3134 |
320.11 |
| Aug 24 2015 |
3119 |
320.11 |
| Aug 17 2015 |
2941 |
315.54 |
| Aug 10 2015 |
2947 |
315.54 |
| Aug 03 2015 |
2947 |
315.54 |
| Jul 27 2015 |
2947 |
315.54 |
| Jul 20 2015 |
2947 |
315.54 |
| Jul 13 2015 |
2947 |
315.54 |
| Jul 06 2015 |
2947 |
315.54 |
| Jun 29 2015 |
2947 |
315.54 |
| Jun 22 2015 |
2947 |
315.54 |
| Jun 15 2015 |
2947 |
315.54 |
| Jun 08 2015 |
2981 |
315.54 |
| Jun 01 2015 |
2981 |
315.54 |
| May 25 2015 |
2981 |
315.54 |
| May 18 2015 |
2981 |
315.54 |
| May 11 2015 |
2981 |
315.54 |
| May 04 2015 |
2981 |
315.54 |
| Apr 27 2015 |
2981 |
315.54 |
| Apr 20 2015 |
2977 |
315.54 |
| Apr 13 2015 |
2977 |
315.54 |
| Apr 06 2015 |
2981 |
315.54 |
| Mar 30 2015 |
2981 |
315.54 |
| Mar 23 2015 |
2986 |
315.54 |
| Mar 16 2015 |
2984 |
315.54 |
| Mar 09 2015 |
2984 |
315.54 |
| Mar 02 2015 |
2983 |
315.54 |
| Feb 23 2015 |
2949 |
315.54 |
| Feb 16 2015 |
2950 |
315.54 |
| Feb 09 2015 |
2956 |
315.54 |
| Feb 02 2015 |
2962 |
315.54 |
| Jan 26 2015 |
2957 |
315.54 |
| Jan 19 2015 |
2944 |
315.54 |
| Jan 12 2015 |
2885 |
315.54 |
| Jan 05 2015 |
3007 |
315.54 |
| Dec 29 2014 |
2975 |
315.54 |
| Dec 22 2014 |
2982 |
315.54 |
| Dec 15 2014 |
2891 |
315.54 |
| Dec 08 2014 |
2895 |
315.54 |
| Dec 01 2014 |
2960 |
315.54 |
| Nov 24 2014 |
3000 |
315.54 |
| Nov 17 2014 |
3011 |
315.54 |
| Nov 10 2014 |
3027 |
315.54 |
| Nov 03 2014 |
2754 |
309.37 |
| Oct 27 2014 |
2661 |
305.77 |
| Oct 20 2014 |
2400 |
297.46 |
| Oct 13 2014 |
2336 |
297.46 |
| Oct 06 2014 |
2209 |
293.45 |
| Sep 29 2014 |
2014 |
287.83 |
| Sep 22 2014 |
2046 |
287.83 |
| Sep 15 2014 |
2050 |
287.83 |
| Sep 08 2014 |
2066 |
287.83 |
| Sep 01 2014 |
2177 |
291.75 |
| Aug 25 2014 |
2254 |
293.68 |
| Aug 18 2014 |
2098 |
288.03 |
| Aug 11 2014 |
2098 |
288.03 |
| Aug 04 2014 |
2098 |
288.03 |
| Jul 28 2014 |
2098 |
288.03 |
| Jul 21 2014 |
2100 |
288.03 |
| Jul 14 2014 |
2100 |
288.03 |
| Jul 07 2014 |
2100 |
288.03 |
| Jun 30 2014 |
2100 |
288.03 |
| Jun 23 2014 |
2100 |
288.03 |
| Jun 16 2014 |
2100 |
288.03 |
| Jun 09 2014 |
2100 |
288.03 |
| Jun 02 2014 |
2100 |
288.03 |
| May 26 2014 |
2100 |
288.03 |
| May 19 2014 |
2100 |
288.03 |
| May 12 2014 |
2100 |
288.03 |
| May 05 2014 |
2100 |
288.03 |
| Apr 28 2014 |
2100 |
288.03 |
| Apr 21 2014 |
2100 |
288.03 |
| Apr 14 2014 |
2103 |
288.03 |
| Apr 07 2014 |
2103 |
288.03 |
| Mar 31 2014 |
2103 |
288.03 |
| Mar 24 2014 |
2103 |
288.03 |
| Mar 17 2014 |
2103 |
288.03 |
| Mar 10 2014 |
2103 |
288.03 |
| Mar 03 2014 |
2103 |
288.03 |
| Feb 24 2014 |
2098 |
288.03 |
| Feb 17 2014 |
2098 |
288.03 |
| Feb 10 2014 |
2093 |
288.03 |
| Feb 03 2014 |
2087 |
288.03 |
| Jan 27 2014 |
2117 |
288.03 |
| Jan 20 2014 |
2099 |
288.03 |
| Jan 13 2014 |
2037 |
288.03 |
| Jan 06 2014 |
2004 |
288.03 |
| Dec 30 2013 |
2038 |
288.03 |
| Dec 23 2013 |
1891 |
288.03 |
| Dec 16 2013 |
1868 |
288.03 |
| Dec 09 2013 |
1872 |
288.03 |
| Dec 02 2013 |
1895 |
288.03 |
| Nov 25 2013 |
1907 |
288.03 |
| Nov 18 2013 |
1974 |
288.03 |
| Nov 11 2013 |
1981 |
288.03 |
| Nov 04 2013 |
2036 |
288.03 |
| Oct 28 2013 |
2222 |
294.63 |
| Oct 21 2013 |
2173 |
294.63 |
| Oct 14 2013 |
2215 |
296.03 |
| Oct 07 2013 |
2270 |
297.74 |
| Sep 30 2013 |
2226 |
296.33 |
| Sep 23 2013 |
2408 |
302.46 |
| Sep 16 2013 |
2437 |
302.46 |
| Sep 09 2013 |
2301 |
299 |
| Sep 02 2013 |
2307 |
298.45 |
| Aug 26 2013 |
2476 |
303.4 |
| Aug 19 2013 |
1843 |
282.67 |
| Aug 12 2013 |
1843 |
282.67 |
| Aug 05 2013 |
1843 |
282.67 |
| Jul 29 2013 |
1843 |
282.67 |
| Jul 22 2013 |
1846 |
282.67 |
| Jul 15 2013 |
1846 |
282.67 |
| Jul 08 2013 |
1845 |
282.67 |
| Jul 01 2013 |
1845 |
282.67 |
| Jun 24 2013 |
1845 |
282.67 |
| Jun 17 2013 |
1845 |
282.67 |
| Jun 10 2013 |
1845 |
282.67 |
| Jun 03 2013 |
1845 |
282.67 |
| May 27 2013 |
1845 |
282.67 |
| May 20 2013 |
1845 |
282.67 |
| May 13 2013 |
1845 |
282.67 |
| May 06 2013 |
1845 |
282.67 |
| Apr 29 2013 |
1845 |
282.67 |
| Apr 22 2013 |
1845 |
282.67 |
| Apr 15 2013 |
1850 |
282.67 |
| Apr 08 2013 |
1850 |
282.67 |
| Apr 01 2013 |
1850 |
282.67 |
| Mar 25 2013 |
1851 |
282.67 |
| Mar 18 2013 |
1851 |
282.67 |
| Mar 11 2013 |
1851 |
282.67 |
| Mar 04 2013 |
1851 |
282.67 |
| Feb 25 2013 |
1851 |
282.67 |
| Feb 18 2013 |
1856 |
282.67 |
| Feb 11 2013 |
1864 |
282.67 |
| Feb 04 2013 |
1854 |
282.67 |
| Jan 28 2013 |
1868 |
282.67 |
| Jan 21 2013 |
1865 |
282.67 |
| Jan 14 2013 |
1891 |
282.67 |
| Jan 07 2013 |
1864 |
282.67 |
| Dec 31 2012 |
1872 |
282.67 |
| Dec 24 2012 |
1879 |
282.67 |
| Dec 17 2012 |
1896 |
282.67 |
| Dec 10 2012 |
1872 |
282.67 |
| Dec 03 2012 |
1894 |
282.67 |
| Nov 26 2012 |
1811 |
282.67 |
| Nov 19 2012 |
1845 |
282.67 |
| Nov 12 2012 |
1862 |
282.67 |
| Nov 05 2012 |
1876 |
282.67 |
| Oct 29 2012 |
1918 |
282.67 |
| Oct 22 2012 |
2143 |
289.39 |
| Oct 15 2012 |
1792 |
277.91 |
| Oct 02 2012 |
1899 |
280.58 |
| Sep 26 2012 |
1925 |
280.58 |
| Sep 20 2012 |
1901 |
280.58 |
| Sep 13 2012 |
1903 |
280.58 |
| Jan 19 2012 |
1955 |
292.43 |
| Dec 29 2011 |
1907 |
292.41 |
| Dec 13 2011 |
1900 |
292.4 |
| Dec 09 2011 |
1938 |
292.4 |
| Dec 01 2011 |
1921 |
292.39 |
| Nov 25 2011 |
1944 |
292.39 |
| Nov 17 2011 |
1916 |
292.38 |
| Nov 10 2011 |
1966 |
292.38 |
| Nov 04 2011 |
2181 |
299.67 |
| Oct 28 2011 |
2388 |
306.02 |
| Oct 21 2011 |
2655 |
312.18 |
| Oct 14 2011 |
2917 |
321.08 |
| Oct 07 2011 |
3726 |
344.24 |
| Sep 30 2011 |
3720 |
344.44 |
| Sep 27 2011 |
3667 |
344.52 |
| Sep 23 2011 |
4497 |
364.15 |
| Sep 16 2011 |
4402 |
364.15 |
| Sep 09 2011 |
4322 |
364.15 |
| Jan 13 2011 |
4405 |
365.85 |
| Dec 28 2010 |
4583 |
365.85 |
| Dec 14 2010 |
4575 |
365.85 |
| Dec 03 2010 |
4577 |
365.85 |
| Nov 26 2010 |
4565 |
365.85 |
| Nov 19 2010 |
4523 |
365.84 |
| Nov 12 2010 |
4456 |
365.84 |
| Nov 04 2010 |
4302 |
364.11 |
| Oct 28 2010 |
4209 |
366.1 |
| Oct 22 2010 |
3942 |
361.47 |
| Oct 14 2010 |
3846 |
361.47 |
| Oct 05 2010 |
3646 |
361.47 |
| Sep 29 2010 |
3717 |
361.47 |
| Oct 30 2009 |
13805 |
563.27 |
| Oct 23 2009 |
12339 |
544.52 |
| Oct 16 2009 |
12118 |
544.52 |
| Oct 09 2009 |
12011 |
544.52 |
| Oct 02 2009 |
11501 |
544.52 |
| Sep 25 2009 |
10896 |
544.52 |
| Sep 18 2009 |
10648 |
544.52 |
| Sep 11 2009 |
10533 |
544.52 |
| Jan 30 2009 |
10363 |
544.52 |
| Jan 09 2009 |
9492 |
544.52 |
| Dec 18 2008 |
9266 |
544.52 |
| Dec 12 2008 |
9242 |
544.52 |
| Dec 05 2008 |
9265 |
544.52 |
| Nov 28 2008 |
9005 |
544.52 |
| Nov 21 2008 |
8949 |
544.52 |
| Nov 14 2008 |
8719 |
544.52 |
| Nov 07 2008 |
7144 |
507.03 |
| Oct 31 2008 |
6694 |
507.03 |
