| Sep 28 2023 |
4004 |
436.71 |
| Sep 21 2023 |
3940 |
436.71 |
| Sep 14 2023 |
3856 |
436.71 |
| Sep 07 2023 |
3736 |
436.71 |
| Aug 31 2023 |
3679 |
436.71 |
| Aug 24 2023 |
3611 |
436.71 |
| Aug 17 2023 |
3642 |
436.71 |
| Aug 10 2023 |
3644 |
436.71 |
| Aug 03 2023 |
3646 |
436.71 |
| Jul 27 2023 |
3634 |
436.71 |
| Jul 20 2023 |
3660 |
436.71 |
| Jul 13 2023 |
3660 |
436.71 |
| Jul 06 2023 |
3655 |
436.71 |
| Jun 29 2023 |
3641 |
436.71 |
| Jun 22 2023 |
3641 |
436.71 |
| Jun 15 2023 |
3641 |
436.71 |
| Jun 08 2023 |
3647 |
436.71 |
| Jun 01 2023 |
3616 |
436.71 |
| May 25 2023 |
3582 |
436.71 |
| May 18 2023 |
3581 |
436.71 |
| May 11 2023 |
3581 |
436.71 |
| May 04 2023 |
3560 |
436.71 |
| Apr 27 2023 |
3559 |
436.71 |
| Apr 20 2023 |
3559 |
436.71 |
| Apr 13 2023 |
3559 |
436.71 |
| Apr 06 2023 |
3564 |
436.71 |
| Mar 30 2023 |
3599 |
436.71 |
| Mar 23 2023 |
3599 |
436.71 |
| Mar 16 2023 |
3599 |
436.71 |
| Mar 09 2023 |
3599 |
436.71 |
| Mar 02 2023 |
3563 |
436.71 |
| Feb 23 2023 |
3566 |
436.71 |
| Feb 16 2023 |
3583 |
436.71 |
| Feb 09 2023 |
3589 |
436.71 |
| Feb 02 2023 |
3616 |
436.71 |
| Jan 26 2023 |
3610 |
436.71 |
| Jan 19 2023 |
3628 |
436.71 |
| Jan 12 2023 |
3545 |
436.71 |
| Jan 05 2023 |
3970 |
436.71 |
| Dec 29 2022 |
3958 |
436.71 |
| Dec 22 2022 |
8012 |
511.72 |
| Dec 15 2022 |
7939 |
511.72 |
| Dec 08 2022 |
7969 |
511.72 |
| Dec 01 2022 |
7878 |
511.72 |
| Nov 24 2022 |
7866 |
511.72 |
| Nov 17 2022 |
7769 |
511.72 |
| Nov 10 2022 |
7750 |
511.72 |
| Nov 03 2022 |
7590 |
511.72 |
| Oct 27 2022 |
7299 |
511.72 |
| Oct 20 2022 |
7334 |
511.72 |
| Oct 13 2022 |
7293 |
511.72 |
| Oct 06 2022 |
6935 |
511.72 |
| Sep 29 2022 |
8866 |
586.73 |
| Sep 22 2022 |
8763 |
586.73 |
| Sep 15 2022 |
8602 |
586.73 |
| Sep 08 2022 |
8393 |
586.73 |
| Sep 01 2022 |
8365 |
586.73 |
| Aug 25 2022 |
8324 |
586.73 |
| Aug 18 2022 |
8317 |
586.73 |
| Aug 11 2022 |
8316 |
586.73 |
| Aug 04 2022 |
8292 |
586.73 |
| Jul 28 2022 |
8292 |
586.73 |
| Jul 21 2022 |
8292 |
586.73 |
| Jul 14 2022 |
8292 |
586.73 |
| Jul 07 2022 |
8292 |
586.73 |
| Jun 30 2022 |
8292 |
586.73 |
| Jun 23 2022 |
8299 |
586.73 |
| Jun 16 2022 |
8299 |
586.73 |
| Jun 09 2022 |
8304 |
586.73 |
| Jun 02 2022 |
8304 |
586.73 |
| May 26 2022 |
8299 |
586.73 |
| May 19 2022 |
8299 |
586.73 |
| May 12 2022 |
8299 |
586.73 |
| May 05 2022 |
8299 |
586.73 |
| Apr 28 2022 |
8300 |
586.73 |
| Apr 21 2022 |
8300 |
586.73 |
| Apr 14 2022 |
8300 |
586.73 |
| Apr 07 2022 |
8300 |
586.73 |
| Mar 31 2022 |
8300 |
586.73 |
| Mar 24 2022 |
8301 |
586.73 |
| Mar 17 2022 |
8278 |
586.73 |
| Mar 10 2022 |
8278 |
586.73 |
| Mar 03 2022 |
8278 |
586.73 |
| Feb 24 2022 |
8270 |
586.73 |
| Feb 17 2022 |
8286 |
586.73 |
| Feb 10 2022 |
8289 |
586.73 |
| Feb 03 2022 |
8290 |
586.73 |
| Jan 27 2022 |
8288 |
586.73 |
| Jan 20 2022 |
8164 |
586.73 |
| Jan 13 2022 |
8174 |
586.73 |
| Jan 06 2022 |
8654 |
586.73 |
| Dec 30 2021 |
8657 |
586.73 |
| Dec 23 2021 |
8670 |
586.73 |
| Dec 16 2021 |
8881 |
586.73 |
| Dec 09 2021 |
9178 |
586.73 |
| Dec 02 2021 |
9456 |
586.73 |
| Nov 25 2021 |
9621 |
586.73 |
| Nov 18 2021 |
10132 |
586.73 |
| Nov 11 2021 |
10517 |
586.73 |
| Nov 04 2021 |
10516 |
586.73 |
| Oct 28 2021 |
10695 |
586.73 |
| Oct 07 2021 |
11639 |
616.92 |
