| Dec 22 2022 |
1015 |
534.19 |
| Dec 15 2022 |
1002 |
534.19 |
| Dec 08 2022 |
1004 |
534.19 |
| Dec 01 2022 |
1018 |
534.19 |
| Nov 24 2022 |
1007 |
534.19 |
| Nov 17 2022 |
997 |
534.19 |
| Nov 10 2022 |
1009 |
534.19 |
| Nov 03 2022 |
1004 |
534.19 |
| Oct 27 2022 |
984 |
534.19 |
| Oct 20 2022 |
973 |
534.19 |
| Oct 13 2022 |
962 |
534.19 |
| Oct 06 2022 |
902 |
534.19 |
| Sep 29 2022 |
884 |
534.19 |
| Sep 22 2022 |
875 |
534.19 |
| Sep 15 2022 |
861 |
534.19 |
| Sep 08 2022 |
848 |
534.19 |
| Sep 01 2022 |
846 |
534.19 |
| Aug 25 2022 |
845 |
534.19 |
| Aug 18 2022 |
847 |
534.19 |
| Aug 11 2022 |
847 |
534.19 |
| Aug 04 2022 |
848 |
534.19 |
| Jul 28 2022 |
848 |
534.19 |
| Jul 21 2022 |
848 |
534.19 |
| Jul 14 2022 |
848 |
534.19 |
| Jul 07 2022 |
848 |
534.19 |
| Jun 30 2022 |
848 |
534.19 |
| Jun 23 2022 |
855 |
534.19 |
| Jun 16 2022 |
855 |
534.19 |
| Jun 09 2022 |
852 |
534.19 |
| Jun 02 2022 |
852 |
534.19 |
| May 26 2022 |
852 |
534.19 |
| May 19 2022 |
852 |
534.19 |
| May 12 2022 |
852 |
534.19 |
| May 05 2022 |
852 |
534.19 |
| Apr 28 2022 |
851 |
534.19 |
| Apr 21 2022 |
851 |
534.19 |
| Apr 14 2022 |
851 |
534.19 |
| Apr 07 2022 |
851 |
534.19 |
| Mar 31 2022 |
851 |
534.19 |
| Mar 24 2022 |
851 |
534.19 |
| Mar 17 2022 |
851 |
534.19 |
| Mar 10 2022 |
851 |
534.19 |
| Mar 03 2022 |
851 |
534.19 |
| Feb 24 2022 |
850 |
534.19 |
| Feb 17 2022 |
854 |
534.19 |
| Feb 10 2022 |
856 |
534.19 |
| Feb 03 2022 |
857 |
534.19 |
| Jan 27 2022 |
866 |
534.19 |
| Jan 20 2022 |
829 |
534.19 |
| Jan 13 2022 |
831 |
534.19 |
| Jan 06 2022 |
917 |
534.19 |
| Dec 30 2021 |
916 |
534.19 |
| Dec 23 2021 |
918 |
534.19 |
| Dec 16 2021 |
925 |
534.19 |
| Dec 09 2021 |
988 |
534.19 |
| Dec 02 2021 |
1000 |
534.19 |
| Nov 25 2021 |
1013 |
534.19 |
| Nov 18 2021 |
1073 |
534.19 |
| Nov 11 2021 |
1100 |
534.19 |
| Nov 04 2021 |
1099 |
534.19 |
| Oct 28 2021 |
1088 |
534.19 |
| Oct 21 2021 |
1099 |
534.19 |
| Oct 14 2021 |
1100 |
534.19 |
| Oct 07 2021 |
1029 |
534.19 |
