| Apr 26 2024 |
5495 |
446.81 |
| Apr 25 2024 |
5495 |
446.81 |
| Apr 18 2024 |
5495 |
446.81 |
| Apr 11 2024 |
5497 |
446.81 |
| Apr 04 2024 |
5497 |
446.81 |
| Mar 28 2024 |
5497 |
446.81 |
| Mar 21 2024 |
5497 |
446.81 |
| Mar 14 2024 |
5497 |
446.81 |
| Mar 07 2024 |
5497 |
446.81 |
| Feb 29 2024 |
5497 |
446.81 |
| Feb 22 2024 |
5499 |
446.81 |
| Feb 15 2024 |
5503 |
446.81 |
| Feb 08 2024 |
5512 |
446.81 |
| Feb 01 2024 |
5516 |
446.81 |
| Jan 25 2024 |
5517 |
446.81 |
| Jan 18 2024 |
5527 |
446.81 |
| Jan 11 2024 |
5487 |
446.81 |
| Jan 04 2024 |
5515 |
446.81 |
| Dec 28 2023 |
5518 |
446.81 |
| Dec 21 2023 |
5507 |
446.81 |
| Dec 14 2023 |
5531 |
446.81 |
| Dec 07 2023 |
5458 |
446.81 |
| Nov 30 2023 |
5626 |
451.92 |
| Nov 23 2023 |
5560 |
451.92 |
| Nov 16 2023 |
5496 |
445.36 |
| Nov 09 2023 |
5665 |
451.74 |
| Nov 02 2023 |
5552 |
448.27 |
| Oct 26 2023 |
5474 |
448.27 |
| Oct 19 2023 |
5351 |
443.19 |
| Oct 12 2023 |
5183 |
443.19 |
| Oct 05 2023 |
5241 |
443.19 |
| Sep 28 2023 |
5455 |
451.8 |
| Sep 21 2023 |
5460 |
451.8 |
| Sep 14 2023 |
5526 |
451.8 |
| Sep 07 2023 |
5554 |
451.8 |
| Aug 31 2023 |
5571 |
451.8 |
| Aug 24 2023 |
5562 |
451.8 |
| Aug 17 2023 |
5551 |
451.8 |
| Aug 10 2023 |
5552 |
451.8 |
| Aug 03 2023 |
5562 |
451.8 |
| Jul 27 2023 |
5556 |
451.8 |
| Jul 20 2023 |
5481 |
451.8 |
| Jul 13 2023 |
5481 |
451.8 |
| Jul 06 2023 |
5460 |
451.8 |
| Jun 29 2023 |
5462 |
451.8 |
| Jun 22 2023 |
5462 |
451.8 |
| Jun 15 2023 |
5462 |
451.8 |
| Jun 08 2023 |
5465 |
451.8 |
| Jun 01 2023 |
5457 |
451.8 |
| May 25 2023 |
5450 |
451.8 |
| May 18 2023 |
5450 |
451.8 |
| May 11 2023 |
5450 |
451.8 |
| May 04 2023 |
5450 |
451.8 |
| Apr 27 2023 |
5451 |
451.8 |
| Apr 20 2023 |
5451 |
451.8 |
| Apr 13 2023 |
5451 |
451.8 |
| Apr 06 2023 |
5459 |
451.8 |
| Mar 30 2023 |
5459 |
451.8 |
| Mar 23 2023 |
5459 |
451.8 |
| Mar 16 2023 |
5459 |
451.8 |
| Mar 09 2023 |
5459 |
451.8 |
| Mar 02 2023 |
5459 |
451.8 |
| Feb 23 2023 |
5459 |
451.8 |
| Feb 16 2023 |
5466 |
451.8 |
| Feb 09 2023 |
5484 |
451.8 |
| Feb 02 2023 |
5494 |
451.8 |
| Jan 26 2023 |
5494 |
451.8 |
| Jan 19 2023 |
5483 |
451.8 |
| Jan 12 2023 |
5425 |
451.8 |
| Jan 05 2023 |
5459 |
451.8 |
| Dec 29 2022 |
5456 |
451.8 |
| Dec 22 2022 |
8419 |
448.69 |
| Dec 15 2022 |
8398 |
448.69 |
| Dec 08 2022 |
8350 |
448.69 |
| Dec 01 2022 |
8255 |
448.69 |
| Nov 24 2022 |
8626 |
457.74 |
| Nov 17 2022 |
8471 |
457.74 |
| Nov 10 2022 |
8061 |
451.87 |
| Nov 03 2022 |
8099 |
458.82 |
| Oct 27 2022 |
7580 |
458.82 |
| Oct 20 2022 |
7500 |
463.61 |
| Oct 13 2022 |
7395 |
463.61 |
| Oct 06 2022 |
7138 |
463.61 |
| Sep 29 2022 |
6938 |
463.61 |
| Sep 22 2022 |
6869 |
463.61 |
| Sep 15 2022 |
6781 |
463.61 |
| Sep 08 2022 |
6766 |
463.61 |
| Sep 01 2022 |
6755 |
463.61 |
| Aug 25 2022 |
6746 |
463.61 |
| Aug 18 2022 |
6745 |
463.61 |
| Aug 11 2022 |
6758 |
463.61 |
| Aug 04 2022 |
6736 |
463.61 |
| Jul 28 2022 |
6736 |
463.61 |
| Jul 21 2022 |
6736 |
463.61 |
| Jul 14 2022 |
6736 |
463.61 |
| Jul 07 2022 |
6736 |
463.61 |
| Jun 30 2022 |
6736 |
463.61 |
| Jun 23 2022 |
6715 |
463.61 |
| Jun 16 2022 |
6715 |
463.61 |
| Jun 09 2022 |
6724 |
463.61 |
| Jun 02 2022 |
6724 |
463.61 |
| May 26 2022 |
6724 |
463.61 |
| May 19 2022 |
6724 |
463.61 |
| May 12 2022 |
6724 |
463.61 |
| May 05 2022 |
6724 |
463.61 |
| Apr 28 2022 |
6714 |
463.61 |
| Apr 21 2022 |
6714 |
463.61 |
| Apr 14 2022 |
6714 |
463.61 |
| Apr 07 2022 |
6714 |
463.61 |
| Mar 31 2022 |
6714 |
463.61 |
| Mar 24 2022 |
6714 |
463.61 |
| Mar 17 2022 |
6706 |
463.61 |
| Mar 10 2022 |
6706 |
463.61 |
| Mar 03 2022 |
6706 |
463.61 |
| Feb 24 2022 |
6700 |
463.61 |
| Feb 17 2022 |
6707 |
463.61 |
| Feb 10 2022 |
6709 |
463.61 |
| Feb 03 2022 |
6722 |
463.61 |
| Jan 27 2022 |
6726 |
463.61 |
| Jan 20 2022 |
6601 |
463.61 |
| Jan 13 2022 |
6631 |
463.61 |
| Jan 06 2022 |
6772 |
463.61 |
| Dec 30 2021 |
6802 |
463.61 |
| Dec 23 2021 |
6824 |
463.61 |
| Dec 16 2021 |
6819 |
463.61 |
| Dec 09 2021 |
6827 |
463.61 |
| Dec 02 2021 |
6931 |
463.61 |
| Nov 25 2021 |
6932 |
463.61 |
| Nov 18 2021 |
6973 |
463.61 |
| Nov 11 2021 |
6960 |
463.61 |
| Nov 04 2021 |
7146 |
465.07 |
| Oct 28 2021 |
7452 |
465.07 |
| Oct 21 2021 |
7955 |
481.66 |
| Oct 14 2021 |
8121 |
482.81 |
| Oct 07 2021 |
5312 |
444.42 |
