| Oct 21 2011 |
6066 |
384.77 |
| Oct 14 2011 |
6021 |
384.77 |
| Oct 07 2011 |
5811 |
384.77 |
| Sep 30 2011 |
5797 |
384.77 |
| Sep 27 2011 |
5686 |
384.77 |
| Sep 23 2011 |
5614 |
384.77 |
| Sep 16 2011 |
5473 |
384.77 |
| Sep 09 2011 |
5377 |
384.77 |
| Jan 13 2011 |
5334 |
384.77 |
| Dec 28 2010 |
5536 |
384.77 |
| Dec 14 2010 |
5523 |
384.77 |
| Dec 03 2010 |
5541 |
384.77 |
| Nov 26 2010 |
5539 |
384.77 |
| Nov 19 2010 |
5499 |
384.77 |
| Nov 12 2010 |
5434 |
384.77 |
| Nov 04 2010 |
5361 |
384.77 |
| Oct 22 2010 |
15091 |
533.18 |
| Oct 14 2010 |
14872 |
533.18 |
| Oct 05 2010 |
13873 |
533.18 |
| Sep 29 2010 |
14186 |
533.18 |
| Sep 24 2010 |
13612 |
533.18 |
| Sep 17 2010 |
13078 |
533.18 |
| Sep 10 2010 |
12818 |
533.18 |
| Aug 15 2010 |
10809 |
533.18 |
| Jan 29 2010 |
12791 |
533.18 |
| Jan 15 2010 |
12734 |
533.18 |
| Jan 08 2010 |
12594 |
533.18 |
| Dec 18 2009 |
12166 |
533.18 |
| Dec 09 2009 |
12004 |
533.18 |
| Dec 04 2009 |
11666 |
533.18 |
| Nov 27 2009 |
11570 |
533.18 |
| Nov 20 2009 |
11150 |
533.18 |
| Nov 13 2009 |
10542 |
533.18 |
| Nov 06 2009 |
10375 |
533.18 |
| Oct 30 2009 |
5253 |
409.17 |
| Oct 23 2009 |
6054 |
431.91 |
| Oct 16 2009 |
5983 |
431.91 |
| Oct 09 2009 |
5929 |
431.91 |
| Oct 02 2009 |
5704 |
431.91 |
| Sep 25 2009 |
5447 |
431.91 |
| Sep 18 2009 |
5329 |
431.91 |
| Sep 11 2009 |
5267 |
431.91 |
| Jan 30 2009 |
5154 |
431.91 |
| Jan 09 2009 |
4787 |
431.91 |
| Dec 18 2008 |
4586 |
431.91 |
| Dec 12 2008 |
4622 |
431.91 |
| Dec 05 2008 |
4627 |
431.91 |
| Nov 28 2008 |
4546 |
431.91 |
| Nov 21 2008 |
4540 |
431.91 |
| Nov 14 2008 |
4380 |
431.91 |
| Nov 07 2008 |
5072 |
454.65 |
| Oct 31 2008 |
4720 |
454.65 |
