| May 01 2024 |
2330 |
336.21 |
| Apr 25 2024 |
2330 |
336.21 |
| Apr 18 2024 |
2330 |
336.21 |
| Apr 11 2024 |
2330 |
336.21 |
| Apr 04 2024 |
2330 |
336.21 |
| Mar 28 2024 |
2330 |
336.21 |
| Mar 21 2024 |
2330 |
336.21 |
| Mar 14 2024 |
2330 |
336.21 |
| Mar 07 2024 |
2330 |
336.21 |
| Feb 29 2024 |
2330 |
336.21 |
| Feb 22 2024 |
2333 |
336.21 |
| Feb 15 2024 |
2336 |
336.21 |
| Feb 08 2024 |
2338 |
336.21 |
| Feb 01 2024 |
2342 |
336.21 |
| Jan 25 2024 |
2342 |
336.21 |
| Jan 18 2024 |
2350 |
336.21 |
| Jan 11 2024 |
2321 |
336.21 |
| Jan 04 2024 |
2338 |
336.21 |
| Dec 28 2023 |
2337 |
336.21 |
| Dec 21 2023 |
2334 |
336.21 |
| Dec 14 2023 |
2343 |
336.21 |
| Dec 07 2023 |
2993 |
362.63 |
| Nov 30 2023 |
3026 |
362.63 |
| Nov 23 2023 |
2974 |
362.63 |
| Nov 16 2023 |
3027 |
362.63 |
| Nov 09 2023 |
3523 |
378.98 |
| Nov 02 2023 |
4967 |
427.9 |
| Oct 26 2023 |
4895 |
427.9 |
| Oct 19 2023 |
4963 |
430.02 |
| Oct 12 2023 |
5145 |
442.01 |
| Oct 05 2023 |
5311 |
445.61 |
| Sep 28 2023 |
5729 |
462.05 |
| Sep 21 2023 |
5732 |
462.05 |
| Sep 14 2023 |
5791 |
462.05 |
| Sep 07 2023 |
5810 |
462.05 |
| Aug 31 2023 |
5833 |
462.05 |
| Aug 24 2023 |
5825 |
462.05 |
| Aug 17 2023 |
5817 |
462.05 |
| Aug 10 2023 |
5818 |
462.05 |
| Aug 03 2023 |
5827 |
462.05 |
| Jul 27 2023 |
5819 |
462.05 |
| Jul 20 2023 |
5741 |
462.05 |
| Jul 13 2023 |
5741 |
462.05 |
| Jul 06 2023 |
5718 |
462.05 |
| Jun 29 2023 |
5722 |
462.05 |
| Jun 22 2023 |
5722 |
462.05 |
| Jun 15 2023 |
5722 |
462.05 |
| Jun 08 2023 |
5725 |
462.05 |
| Jun 01 2023 |
5717 |
462.05 |
| May 25 2023 |
5711 |
462.05 |
| May 18 2023 |
5711 |
462.05 |
| May 11 2023 |
5711 |
462.05 |
| May 04 2023 |
5710 |
462.05 |
| Apr 27 2023 |
5711 |
462.05 |
| Apr 20 2023 |
5711 |
462.05 |
| Apr 13 2023 |
5711 |
462.05 |
| Apr 06 2023 |
5721 |
462.05 |
| Mar 30 2023 |
5721 |
462.05 |
| Mar 23 2023 |
5721 |
462.05 |
| Mar 16 2023 |
5721 |
462.05 |
| Mar 09 2023 |
5721 |
462.05 |
| Mar 02 2023 |
5721 |
462.05 |
| Feb 23 2023 |
5720 |
462.05 |
| Feb 16 2023 |
5727 |
462.05 |
| Feb 09 2023 |
5743 |
462.05 |
| Feb 02 2023 |
5755 |
462.05 |
| Jan 26 2023 |
5756 |
462.05 |
| Jan 19 2023 |
5745 |
462.05 |
| Jan 12 2023 |
5687 |
462.05 |
| Jan 05 2023 |
5722 |
462.05 |
| Dec 29 2022 |
5720 |
462.05 |
| Dec 22 2022 |
8412 |
448.47 |
| Dec 15 2022 |
8390 |
448.47 |
| Dec 08 2022 |
8342 |
448.47 |
| Dec 01 2022 |
8247 |
448.47 |
| Nov 24 2022 |
8422 |
453.17 |
| Nov 17 2022 |
8255 |
453.17 |
| Nov 10 2022 |
8113 |
453.17 |
| Nov 03 2022 |
7861 |
453.17 |
| Oct 27 2022 |
7349 |
453.17 |
| Oct 20 2022 |
7384 |
460.33 |
| Oct 13 2022 |
7270 |
460.33 |
| Oct 06 2022 |
7014 |
460.4 |
| Sep 29 2022 |
6632 |
455.77 |
| Sep 22 2022 |
6570 |
455.77 |
| Sep 15 2022 |
6494 |
455.77 |
| Sep 08 2022 |
6483 |
455.77 |
| Sep 01 2022 |
6477 |
455.77 |
| Aug 25 2022 |
6471 |
455.77 |
| Aug 18 2022 |
6473 |
455.77 |
| Aug 11 2022 |
6483 |
455.77 |
| Aug 04 2022 |
6461 |
455.77 |
| Jul 28 2022 |
6461 |
455.77 |
| Jul 21 2022 |
6461 |
455.77 |
| Jul 14 2022 |
6461 |
455.77 |
| Jul 07 2022 |
6461 |
455.77 |
| Jun 30 2022 |
6461 |
455.77 |
| Jun 23 2022 |
6441 |
455.77 |
| Jun 16 2022 |
6441 |
455.77 |
| Jun 09 2022 |
6451 |
455.77 |
| Jun 02 2022 |
6451 |
455.77 |
| May 26 2022 |
6451 |
455.77 |
| May 19 2022 |
6451 |
455.77 |
| May 12 2022 |
6451 |
455.77 |
| May 05 2022 |
6451 |
455.77 |
| Apr 28 2022 |
6442 |
455.77 |
| Apr 21 2022 |
6442 |
455.77 |
| Apr 14 2022 |
6442 |
455.77 |
| Apr 07 2022 |
6442 |
455.77 |
| Mar 31 2022 |
6442 |
455.77 |
| Mar 24 2022 |
6442 |
455.77 |
| Mar 17 2022 |
6436 |
455.77 |
| Mar 10 2022 |
6436 |
455.77 |
| Mar 03 2022 |
6436 |
455.77 |
| Feb 24 2022 |
6430 |
455.77 |
| Feb 17 2022 |
6437 |
455.77 |
| Feb 10 2022 |
6442 |
455.77 |
| Feb 03 2022 |
6455 |
455.77 |
| Jan 27 2022 |
6459 |
455.77 |
| Jan 20 2022 |
6338 |
455.77 |
| Jan 13 2022 |
6368 |
455.77 |
| Jan 06 2022 |
6508 |
455.77 |
| Dec 30 2021 |
6535 |
455.77 |
| Dec 23 2021 |
6560 |
455.77 |
| Dec 16 2021 |
6560 |
455.77 |
| Dec 09 2021 |
6577 |
455.77 |
| Dec 02 2021 |
6690 |
455.77 |
| Nov 25 2021 |
6698 |
455.77 |
| Nov 18 2021 |
6734 |
455.77 |
| Nov 11 2021 |
6744 |
455.77 |
| Nov 04 2021 |
5817 |
453.19 |
| Oct 28 2021 |
5852 |
453.19 |
| Oct 21 2021 |
6074 |
453.19 |
| Oct 14 2021 |
6180 |
453.19 |
| Oct 07 2021 |
5712 |
453.19 |
