| May 01 2024 |
7590 |
568.33 |
| Apr 25 2024 |
7598 |
568.33 |
| Apr 18 2024 |
7598 |
568.33 |
| Apr 11 2024 |
7614 |
568.33 |
| Apr 04 2024 |
7614 |
568.33 |
| Mar 28 2024 |
7614 |
568.33 |
| Mar 21 2024 |
7614 |
568.33 |
| Mar 14 2024 |
7614 |
568.33 |
| Mar 07 2024 |
7614 |
568.33 |
| Feb 29 2024 |
7614 |
568.33 |
| Feb 22 2024 |
7620 |
568.33 |
| Feb 15 2024 |
7625 |
568.33 |
| Feb 08 2024 |
7627 |
568.33 |
| Feb 01 2024 |
7632 |
568.33 |
| Jan 25 2024 |
7626 |
568.33 |
| Jan 18 2024 |
7657 |
568.33 |
| Jan 11 2024 |
7758 |
568.33 |
| Jan 04 2024 |
7778 |
568.33 |
| Dec 28 2023 |
7770 |
568.33 |
| Dec 21 2023 |
7764 |
568.33 |
| Dec 14 2023 |
7812 |
568.33 |
| Dec 07 2023 |
7852 |
568.33 |
| Nov 30 2023 |
8100 |
568.33 |
| Nov 23 2023 |
8116 |
568.33 |
| Nov 16 2023 |
8381 |
568.33 |
| Nov 09 2023 |
8307 |
568.33 |
| Nov 02 2023 |
6401 |
499.17 |
| Oct 26 2023 |
6455 |
499.17 |
| Oct 19 2023 |
6545 |
499.17 |
| Oct 12 2023 |
9607 |
623.07 |
| Oct 05 2023 |
8526 |
671.78 |
| Sep 28 2023 |
8641 |
735.91 |
| Sep 21 2023 |
8677 |
735.91 |
| Sep 14 2023 |
8853 |
733.83 |
| Sep 07 2023 |
8885 |
733.83 |
| Aug 31 2023 |
8962 |
733.83 |
| Aug 24 2023 |
8945 |
733.83 |
| Aug 17 2023 |
8933 |
733.83 |
| Aug 10 2023 |
8935 |
733.83 |
| Aug 03 2023 |
8947 |
733.83 |
| Jul 27 2023 |
8934 |
733.83 |
| Jul 20 2023 |
8783 |
733.83 |
| Jul 13 2023 |
8783 |
733.83 |
| Jul 06 2023 |
8746 |
733.83 |
| Jun 29 2023 |
8754 |
733.83 |
| Jun 22 2023 |
8754 |
733.83 |
| Jun 15 2023 |
8754 |
733.83 |
| Jun 08 2023 |
8760 |
733.83 |
| Jun 01 2023 |
8747 |
733.83 |
| May 25 2023 |
8740 |
733.83 |
| May 18 2023 |
8740 |
733.83 |
| May 11 2023 |
8740 |
733.83 |
| May 04 2023 |
8737 |
733.83 |
| Apr 27 2023 |
8738 |
733.83 |
| Apr 20 2023 |
8738 |
733.83 |
| Apr 13 2023 |
8738 |
733.83 |
| Apr 06 2023 |
8758 |
733.83 |
| Mar 30 2023 |
8758 |
733.83 |
| Mar 23 2023 |
8758 |
733.83 |
| Mar 16 2023 |
8758 |
733.83 |
| Mar 09 2023 |
8758 |
733.83 |
| Mar 02 2023 |
8758 |
733.83 |
| Feb 23 2023 |
8757 |
733.83 |
| Feb 16 2023 |
8768 |
733.83 |
| Feb 09 2023 |
8795 |
733.83 |
| Feb 02 2023 |
8812 |
733.83 |
| Jan 26 2023 |
8817 |
733.83 |
| Jan 19 2023 |
8807 |
733.83 |
| Jan 12 2023 |
8758 |
733.83 |
| Jan 05 2023 |
8795 |
733.83 |
| Dec 29 2022 |
8799 |
733.83 |
| Dec 22 2022 |
14009 |
738.72 |
| Dec 15 2022 |
13981 |
738.72 |
| Dec 08 2022 |
13905 |
738.72 |
| Dec 01 2022 |
13761 |
738.72 |
| Nov 24 2022 |
13725 |
738.72 |
| Nov 17 2022 |
13469 |
738.72 |
| Nov 10 2022 |
13279 |
738.72 |
| Nov 03 2022 |
12884 |
738.72 |
| Oct 27 2022 |
12254 |
738.72 |
| Oct 20 2022 |
11763 |
743.91 |
| Oct 13 2022 |
11562 |
743.91 |
| Oct 06 2022 |
11067 |
737.59 |
| Sep 29 2022 |
10785 |
752.92 |
| Sep 22 2022 |
11134 |
765.59 |
| Sep 15 2022 |
10942 |
765.59 |
| Sep 08 2022 |
10630 |
765.59 |
| Sep 01 2022 |
10589 |
765.59 |
| Aug 25 2022 |
10525 |
765.59 |
| Aug 18 2022 |
10520 |
765.59 |
| Aug 11 2022 |
10520 |
765.59 |
| Aug 04 2022 |
10492 |
765.59 |
| Jul 28 2022 |
10492 |
765.59 |
| Jul 21 2022 |
10492 |
765.59 |
| Jul 14 2022 |
10492 |
765.59 |
| Jul 07 2022 |
10492 |
765.59 |
| Jun 30 2022 |
10492 |
765.59 |
| Jun 23 2022 |
10498 |
765.59 |
| Jun 16 2022 |
10498 |
765.59 |
| Jun 09 2022 |
10504 |
765.59 |
| Jun 02 2022 |
10504 |
765.59 |
| May 26 2022 |
10498 |
765.59 |
| May 19 2022 |
10498 |
765.59 |
| May 12 2022 |
10498 |
765.59 |
| May 05 2022 |
10501 |
765.59 |
| Apr 28 2022 |
10499 |
765.59 |
| Apr 21 2022 |
10499 |
765.59 |
| Apr 14 2022 |
10499 |
765.59 |
| Apr 07 2022 |
10499 |
765.59 |
| Mar 31 2022 |
10499 |
765.59 |
| Mar 24 2022 |
10500 |
765.59 |
| Mar 17 2022 |
10474 |
765.59 |
| Mar 10 2022 |
10474 |
765.59 |
| Mar 03 2022 |
10474 |
765.59 |
| Feb 24 2022 |
10473 |
765.59 |
| Feb 17 2022 |
10483 |
765.59 |
| Feb 10 2022 |
10483 |
765.59 |
| Feb 03 2022 |
10479 |
765.59 |
| Jan 27 2022 |
10473 |
765.59 |
| Jan 20 2022 |
10346 |
765.59 |
| Jan 13 2022 |
10355 |
765.59 |
| Jan 06 2022 |
10832 |
765.59 |
| Dec 30 2021 |
10839 |
765.59 |
| Dec 23 2021 |
10852 |
765.59 |
| Dec 16 2021 |
11104 |
765.59 |
| Dec 09 2021 |
11409 |
765.59 |
| Dec 02 2021 |
11780 |
765.59 |
| Nov 25 2021 |
11974 |
765.59 |
| Nov 18 2021 |
12592 |
765.59 |
| Nov 11 2021 |
13148 |
765.59 |
| Nov 04 2021 |
13187 |
765.59 |
| Oct 28 2021 |
13456 |
765.59 |
| Oct 21 2021 |
13832 |
765.59 |
| Oct 14 2021 |
14097 |
772.57 |
| Oct 07 2021 |
13737 |
772.91 |
