Dec 08 2014 |
7417 |
394.25 |
Dec 01 2014 |
7447 |
394.25 |
Nov 24 2014 |
7481 |
394.25 |
Nov 17 2014 |
7507 |
394.25 |
Nov 10 2014 |
7568 |
394.25 |
Nov 03 2014 |
7453 |
394.25 |
Oct 27 2014 |
7511 |
394.25 |
Oct 20 2014 |
7591 |
394.25 |
Oct 13 2014 |
7491 |
394.25 |
Oct 06 2014 |
7459 |
394.25 |
Sep 29 2014 |
7537 |
394.25 |
Sep 22 2014 |
7567 |
394.25 |
Sep 15 2014 |
7536 |
394.25 |
Sep 08 2014 |
7571 |
394.25 |
Sep 01 2014 |
7609 |
394.25 |
Aug 25 2014 |
7619 |
394.25 |
Aug 18 2014 |
7624 |
394.25 |
Aug 11 2014 |
7624 |
394.25 |
Aug 04 2014 |
7624 |
394.25 |
Jul 28 2014 |
7624 |
394.25 |
Jul 21 2014 |
7638 |
394.25 |
Jul 14 2014 |
7638 |
394.25 |
Jul 07 2014 |
7638 |
394.25 |
Jun 30 2014 |
7638 |
394.25 |
Jun 23 2014 |
7638 |
394.25 |
Jun 16 2014 |
7638 |
394.25 |
Jun 09 2014 |
7638 |
394.25 |
Jun 02 2014 |
7638 |
394.25 |
May 26 2014 |
7638 |
394.25 |
May 19 2014 |
7638 |
394.25 |
May 12 2014 |
7639 |
394.25 |
May 05 2014 |
7639 |
394.25 |
Apr 28 2014 |
7639 |
394.25 |
Apr 21 2014 |
7639 |
394.25 |
Apr 14 2014 |
7654 |
394.25 |
Apr 07 2014 |
7654 |
394.25 |
Mar 31 2014 |
7655 |
394.25 |
Mar 24 2014 |
7655 |
394.25 |
Mar 17 2014 |
7655 |
394.25 |
Mar 10 2014 |
7655 |
394.25 |
Mar 03 2014 |
7655 |
394.25 |
Feb 24 2014 |
7653 |
394.25 |
Feb 17 2014 |
7661 |
394.25 |
Feb 10 2014 |
7660 |
394.25 |
Feb 03 2014 |
7646 |
394.25 |
Jan 27 2014 |
7708 |
394.25 |
Jan 20 2014 |
7678 |
394.25 |
Jan 13 2014 |
7530 |
394.25 |
Jan 06 2014 |
7492 |
394.25 |
Dec 30 2013 |
7576 |
394.25 |
Dec 23 2013 |
7398 |
394.25 |
Oct 23 2009 |
4620 |
400.31 |
Oct 16 2009 |
4583 |
400.31 |
Oct 09 2009 |
4575 |
400.31 |
Oct 02 2009 |
4416 |
400.31 |
Sep 25 2009 |
4247 |
400.31 |
Sep 18 2009 |
4138 |
400.31 |
Sep 11 2009 |
4089 |
400.31 |
Jan 30 2009 |
4009 |
400.31 |
Jan 09 2009 |
3745 |
400.31 |
Dec 18 2008 |
3557 |
400.31 |
Dec 12 2008 |
3587 |
400.31 |
Dec 05 2008 |
3600 |
400.31 |
Nov 28 2008 |
3541 |
400.31 |
Nov 21 2008 |
3541 |
400.31 |
Nov 14 2008 |
3419 |
400.31 |
Nov 07 2008 |
3298 |
400.31 |
Oct 31 2008 |
3021 |
400.31 |