| May 07 2024 |
6713 |
498.78 |
| May 03 2024 |
6720 |
498.78 |
| Apr 25 2024 |
6725 |
498.78 |
| Apr 18 2024 |
6725 |
498.78 |
| Apr 11 2024 |
6728 |
498.78 |
| Apr 04 2024 |
6728 |
498.78 |
| Mar 28 2024 |
6728 |
498.78 |
| Mar 21 2024 |
6728 |
498.78 |
| Mar 14 2024 |
6728 |
498.78 |
| Mar 07 2024 |
6728 |
498.78 |
| Feb 29 2024 |
6728 |
498.78 |
| Feb 22 2024 |
6731 |
498.78 |
| Feb 15 2024 |
6736 |
498.78 |
| Feb 08 2024 |
6745 |
498.78 |
| Feb 01 2024 |
6750 |
498.78 |
| Jan 25 2024 |
6750 |
498.78 |
| Jan 18 2024 |
6760 |
498.78 |
| Jan 11 2024 |
6726 |
498.78 |
| Jan 04 2024 |
6753 |
498.78 |
| Dec 28 2023 |
6761 |
498.78 |
| Dec 21 2023 |
6754 |
498.78 |
| Dec 14 2023 |
6765 |
498.78 |
| Dec 07 2023 |
6673 |
498.78 |
| Nov 30 2023 |
6702 |
498.78 |
| Nov 23 2023 |
6640 |
498.78 |
| Nov 16 2023 |
6773 |
498.78 |
| Nov 09 2023 |
6650 |
492.61 |
| Nov 02 2023 |
6772 |
499.72 |
| Oct 26 2023 |
6643 |
498.59 |
| Oct 19 2023 |
6796 |
502.96 |
| Oct 12 2023 |
6568 |
502.96 |
| Oct 05 2023 |
6813 |
511.76 |
| Sep 28 2023 |
6776 |
511.76 |
| Sep 21 2023 |
6785 |
511.76 |
| Sep 14 2023 |
6903 |
511.76 |
| Sep 07 2023 |
6923 |
511.76 |
| Aug 31 2023 |
7016 |
514.2 |
| Aug 24 2023 |
7117 |
519.72 |
| Aug 17 2023 |
7102 |
519.72 |
| Aug 10 2023 |
7103 |
519.72 |
| Aug 03 2023 |
7116 |
519.72 |
| Jul 27 2023 |
7104 |
519.72 |
| Jul 20 2023 |
6996 |
519.72 |
| Jul 13 2023 |
6996 |
519.72 |
| Jul 06 2023 |
6969 |
519.72 |
| Jun 29 2023 |
6976 |
519.72 |
| Jun 22 2023 |
6976 |
519.72 |
| Jun 15 2023 |
6976 |
519.72 |
| Jun 08 2023 |
6981 |
519.72 |
| Jun 01 2023 |
6971 |
519.72 |
| May 25 2023 |
6963 |
519.72 |
| May 18 2023 |
6963 |
519.72 |
| May 11 2023 |
6963 |
519.72 |
| May 04 2023 |
6962 |
519.72 |
| Apr 27 2023 |
6963 |
519.72 |
| Apr 20 2023 |
6963 |
519.72 |
| Apr 13 2023 |
6963 |
519.72 |
| Apr 06 2023 |
6975 |
519.72 |
| Mar 30 2023 |
6975 |
519.72 |
| Mar 23 2023 |
6975 |
519.72 |
| Mar 16 2023 |
6975 |
519.72 |
| Mar 09 2023 |
6975 |
519.72 |
| Mar 02 2023 |
6975 |
519.72 |
| Feb 23 2023 |
6975 |
519.72 |
| Feb 16 2023 |
6986 |
519.72 |
| Feb 09 2023 |
7009 |
519.72 |
| Feb 02 2023 |
7025 |
519.72 |
| Jan 26 2023 |
7026 |
519.72 |
| Jan 19 2023 |
7016 |
519.72 |
| Jan 12 2023 |
6961 |
519.72 |
| Jan 05 2023 |
6996 |
519.72 |
| Dec 29 2022 |
6996 |
519.72 |
| Dec 22 2022 |
11036 |
519.72 |
| Dec 15 2022 |
11010 |
519.72 |
| Dec 08 2022 |
11035 |
522.4 |
| Dec 01 2022 |
11273 |
534.46 |
| Nov 24 2022 |
11259 |
534.46 |
| Nov 17 2022 |
11054 |
534.46 |
| Nov 10 2022 |
12194 |
593.96 |
| Nov 03 2022 |
11832 |
593.96 |
| Oct 27 2022 |
11236 |
594.64 |
| Oct 20 2022 |
11118 |
615.91 |
| Oct 13 2022 |
10923 |
615.91 |
| Oct 06 2022 |
10455 |
615.91 |
| Sep 29 2022 |
10411 |
649.83 |
| Sep 22 2022 |
10263 |
649.83 |
| Sep 15 2022 |
10912 |
755.82 |
| Sep 08 2022 |
10603 |
755.82 |
| Sep 01 2022 |
10562 |
755.82 |
| Aug 25 2022 |
10499 |
755.82 |
| Aug 18 2022 |
10493 |
755.82 |
| Aug 11 2022 |
10493 |
755.82 |
| Aug 04 2022 |
10465 |
755.82 |
| Jul 28 2022 |
10465 |
755.82 |
| Jul 21 2022 |
10465 |
755.82 |
| Jul 14 2022 |
10465 |
755.82 |
| Jul 07 2022 |
10465 |
755.82 |
| Jun 30 2022 |
10465 |
755.82 |
| Jun 23 2022 |
10471 |
755.82 |
| Jun 16 2022 |
10471 |
755.82 |
| Jun 09 2022 |
10477 |
755.82 |
| Jun 02 2022 |
10477 |
755.82 |
| May 26 2022 |
10471 |
755.82 |
| May 19 2022 |
10471 |
755.82 |
| May 12 2022 |
10471 |
755.82 |
| May 05 2022 |
10474 |
755.82 |
| Apr 28 2022 |
10472 |
755.82 |
| Apr 21 2022 |
10472 |
755.82 |
| Apr 14 2022 |
10472 |
755.82 |
| Apr 07 2022 |
10472 |
755.82 |
| Mar 31 2022 |
10472 |
755.82 |
| Mar 24 2022 |
10473 |
755.82 |
| Mar 17 2022 |
10447 |
755.82 |
| Mar 10 2022 |
10447 |
755.82 |
| Mar 03 2022 |
10447 |
755.82 |
| Feb 24 2022 |
10445 |
755.82 |
| Feb 17 2022 |
10456 |
755.82 |
| Feb 10 2022 |
10456 |
755.82 |
| Feb 03 2022 |
10452 |
755.82 |
| Jan 27 2022 |
10446 |
755.82 |
| Jan 20 2022 |
10319 |
755.82 |
| Jan 13 2022 |
10329 |
755.82 |
| Jan 06 2022 |
10806 |
755.82 |
| Dec 30 2021 |
10813 |
755.82 |
| Dec 23 2021 |
10826 |
755.82 |
| Dec 16 2021 |
11078 |
755.82 |
| Dec 09 2021 |
11383 |
755.82 |
| Dec 02 2021 |
11755 |
755.82 |
| Nov 25 2021 |
11950 |
755.82 |
| Nov 18 2021 |
12564 |
755.82 |
| Nov 11 2021 |
13117 |
755.82 |
| Nov 04 2021 |
13157 |
755.82 |
| Oct 28 2021 |
13422 |
755.82 |
| Oct 21 2021 |
13801 |
755.82 |
| Oct 14 2021 |
14034 |
755.82 |
| Oct 07 2021 |
13668 |
755.82 |
