Sep 15 2017 |
3467 |
307.16 |
Sep 08 2017 |
3432 |
307.16 |
Sep 01 2017 |
3451 |
307.16 |
Aug 25 2017 |
3463 |
307.16 |
Aug 18 2017 |
3463 |
307.16 |
Aug 11 2017 |
3455 |
307.16 |
Aug 04 2017 |
3463 |
307.16 |
Jul 28 2017 |
3462 |
307.16 |
Jul 21 2017 |
3467 |
307.16 |
Jul 14 2017 |
3478 |
307.16 |
Jul 07 2017 |
3477 |
307.16 |
Jun 30 2017 |
3481 |
307.16 |
Jun 23 2017 |
3481 |
307.16 |
Jun 16 2017 |
3497 |
307.16 |
Jun 09 2017 |
3495 |
307.16 |
Jun 02 2017 |
3493 |
307.16 |
May 26 2017 |
3420 |
307.16 |
May 19 2017 |
3435 |
307.16 |
May 12 2017 |
3411 |
307.16 |
May 05 2017 |
3410 |
307.16 |
Apr 28 2017 |
3407 |
307.16 |
Apr 21 2017 |
3399 |
307.16 |
Apr 14 2017 |
3402 |
307.16 |
Apr 07 2017 |
3401 |
307.16 |
Mar 31 2017 |
3401 |
307.16 |
Mar 24 2017 |
3401 |
307.16 |
Mar 17 2017 |
3398 |
307.16 |
Mar 10 2017 |
3404 |
307.16 |
Mar 03 2017 |
3404 |
307.16 |
Feb 24 2017 |
3405 |
307.16 |
Feb 17 2017 |
3414 |
307.16 |
Feb 10 2017 |
3427 |
307.16 |
Feb 03 2017 |
3421 |
307.16 |
Jan 27 2017 |
3427 |
307.16 |
Jan 20 2017 |
3441 |
307.16 |
Jan 13 2017 |
3441 |
307.16 |
Jan 06 2017 |
3510 |
307.16 |
Dec 30 2016 |
3538 |
307.16 |
Dec 23 2016 |
3536 |
307.16 |
Dec 16 2016 |
3531 |
307.16 |
Dec 09 2016 |
3521 |
307.16 |
Dec 02 2016 |
3531 |
307.16 |
Nov 25 2016 |
3517 |
307.16 |
Nov 18 2016 |
3494 |
307.16 |
Nov 11 2016 |
3533 |
307.16 |
Nov 04 2016 |
3520 |
307.16 |
Oct 28 2016 |
3476 |
307.16 |
Oct 21 2016 |
3514 |
307.16 |
Oct 14 2016 |
3454 |
307.16 |
Oct 07 2016 |
3531 |
307.16 |
Sep 30 2016 |
3462 |
307.16 |
Sep 23 2016 |
3386 |
307.16 |
Sep 09 2016 |
10424 |
414.54 |
Sep 02 2016 |
10395 |
414.54 |
Aug 26 2016 |
10425 |
414.54 |
Aug 19 2016 |
10179 |
414.54 |
Aug 12 2016 |
10168 |
414.54 |
Aug 05 2016 |
10182 |
414.54 |
Jul 29 2016 |
10183 |
414.54 |
Jul 22 2016 |
10166 |
414.54 |
Jun 28 2016 |
10167 |
414.54 |
Jun 21 2016 |
10208 |
414.54 |
Jun 14 2016 |
10208 |
414.54 |
Jun 07 2016 |
10208 |
414.54 |
May 31 2016 |
10210 |
414.54 |
May 24 2016 |
10210 |
414.54 |
May 17 2016 |
10200 |
414.54 |
May 10 2016 |
10200 |
414.54 |
May 03 2016 |
10201 |
414.54 |
Apr 26 2016 |
10201 |
414.54 |
Apr 19 2016 |
10194 |
414.54 |
Apr 12 2016 |
10216 |
414.54 |
Apr 05 2016 |
10216 |
414.54 |
Mar 29 2016 |
10216 |
414.54 |
Mar 22 2016 |
10210 |
414.54 |
Mar 15 2016 |
10207 |
414.54 |
Mar 08 2016 |
10216 |
414.54 |
Mar 01 2016 |
10213 |
414.54 |
Feb 23 2016 |
10206 |
414.54 |
Feb 16 2016 |
10170 |
414.54 |
Feb 09 2016 |
10170 |
414.54 |
Feb 02 2016 |
10114 |
414.54 |
Jan 26 2016 |
10136 |
414.54 |
Jan 19 2016 |
10145 |
414.54 |
Jan 12 2016 |
9786 |
414.54 |
Jan 05 2016 |
10073 |
414.54 |
Dec 29 2015 |
10091 |
414.54 |
Dec 22 2015 |
9967 |
414.54 |
Dec 15 2015 |
9875 |
414.54 |
Dec 08 2015 |
10063 |
414.54 |
Dec 01 2015 |
10019 |
414.54 |
Nov 24 2015 |
9944 |
414.54 |
Nov 17 2015 |
9956 |
417.51 |
Nov 10 2015 |
9903 |
417.51 |
Nov 03 2015 |
9961 |
417.51 |
Oct 27 2015 |
9971 |
417.51 |
Oct 20 2015 |
9870 |
417.51 |
Oct 13 2015 |
9471 |
417.51 |
Oct 06 2015 |
9486 |
417.51 |
Sep 29 2015 |
9552 |
417.51 |
Sep 22 2015 |
15675 |
417.51 |
Sep 15 2015 |
24707 |
420.49 |
Sep 14 2015 |
9539 |
420.49 |
Sep 07 2015 |
11829 |
444.5 |
Aug 31 2015 |
11813 |
444.5 |
Aug 24 2015 |
11741 |
444.5 |
Aug 17 2015 |
11763 |
444.5 |
Aug 10 2015 |
11775 |
444.5 |
Aug 03 2015 |
11775 |
444.5 |
Jul 27 2015 |
11775 |
444.5 |
Jul 20 2015 |
11774 |
444.5 |
Jul 13 2015 |
11774 |
444.5 |
Jul 06 2015 |
11774 |
444.5 |
Jun 29 2015 |
11774 |
444.5 |
Jun 22 2015 |
11774 |
444.5 |
Jun 15 2015 |
11774 |
444.5 |
Jun 08 2015 |
11862 |
444.5 |
Jun 01 2015 |
11862 |
444.5 |
May 25 2015 |
11862 |
444.5 |
May 18 2015 |
11862 |
444.5 |
May 11 2015 |
11862 |
444.5 |
May 04 2015 |
11862 |
444.5 |
Apr 27 2015 |
11852 |
444.5 |
Apr 20 2015 |
11842 |
444.5 |
Apr 13 2015 |
11842 |
444.5 |
Apr 06 2015 |
11862 |
444.5 |
Mar 30 2015 |
11862 |
444.5 |
Mar 23 2015 |
11875 |
444.5 |
Mar 16 2015 |
11868 |
444.5 |
Mar 09 2015 |
11867 |
444.5 |
Mar 02 2015 |
11852 |
444.5 |
Feb 23 2015 |
11764 |
444.5 |
Feb 16 2015 |
11751 |
444.5 |
Feb 09 2015 |
11761 |
444.5 |
Feb 02 2015 |
11769 |
444.5 |
Jan 26 2015 |
11759 |
444.5 |
Jan 19 2015 |
11742 |
444.5 |
Jan 12 2015 |
11629 |
444.5 |
Jan 05 2015 |
11902 |
444.5 |
Dec 29 2014 |
11877 |
444.5 |
Dec 22 2014 |
11916 |
444.5 |
Dec 15 2014 |
14111 |
468.5 |
Dec 08 2014 |
10487 |
430.8 |
Dec 01 2014 |
10535 |
430.8 |
Nov 24 2014 |
9723 |
421.61 |
Nov 17 2014 |
9758 |
421.61 |
Nov 10 2014 |
9830 |
421.61 |
Nov 03 2014 |
9711 |
421.61 |
Oct 27 2014 |
9750 |
421.61 |
Oct 20 2014 |
9890 |
421.61 |
Oct 13 2014 |
9805 |
421.61 |
Oct 06 2014 |
9738 |
421.61 |
Sep 29 2014 |
9824 |
421.61 |
Sep 22 2014 |
9858 |
421.61 |
Sep 15 2014 |
8248 |
402.78 |
Sep 08 2014 |
8258 |
402.78 |
Sep 01 2014 |
8304 |
402.78 |
Aug 25 2014 |
8309 |
402.78 |
Aug 18 2014 |
8311 |
402.78 |
Aug 11 2014 |
8311 |
402.78 |
Aug 04 2014 |
8311 |
402.78 |
Jul 28 2014 |
8311 |
402.78 |
Jul 21 2014 |
8326 |
402.78 |
Jul 14 2014 |
8326 |
402.78 |
Jul 07 2014 |
8326 |
402.78 |
Jun 30 2014 |
8326 |
402.78 |
Jun 23 2014 |
8326 |
402.78 |
Jun 16 2014 |
8326 |
402.78 |
Jun 09 2014 |
8326 |
402.78 |
Jun 02 2014 |
8326 |
402.78 |
May 26 2014 |
8326 |
402.78 |
May 19 2014 |
8326 |
402.78 |
May 12 2014 |
8328 |
402.78 |
May 05 2014 |
8328 |
402.78 |
Apr 28 2014 |
8328 |
402.78 |
Apr 21 2014 |
8328 |
402.78 |
Apr 14 2014 |
8338 |
402.78 |
Apr 07 2014 |
8338 |
402.78 |
Mar 31 2014 |
8339 |
402.78 |
Mar 24 2014 |
8339 |
402.78 |
Mar 17 2014 |
8339 |
402.78 |
Mar 10 2014 |
8339 |
402.78 |
Mar 03 2014 |
8339 |
402.78 |
Feb 24 2014 |
8336 |
402.78 |
Feb 17 2014 |
8344 |
402.78 |
Feb 10 2014 |
8342 |
402.78 |
Feb 03 2014 |
8330 |
402.78 |
Jan 27 2014 |
8396 |
402.78 |
Jan 20 2014 |
8357 |
402.78 |
Jan 13 2014 |
8195 |
402.78 |
Jan 06 2014 |
8144 |
402.78 |
Dec 30 2013 |
8234 |
402.78 |
Dec 23 2013 |
8051 |
402.78 |
Dec 16 2013 |
8341 |
407.63 |
Dec 09 2013 |
8380 |
407.63 |
Dec 02 2013 |
8899 |
412.02 |
Nov 25 2013 |
9053 |
412.02 |
Nov 18 2013 |
9139 |
412.02 |
Nov 11 2013 |
9041 |
412.02 |
Nov 04 2013 |
8960 |
412.02 |
Oct 28 2013 |
8951 |
412.02 |
Oct 21 2013 |
8743 |
412.02 |
Oct 14 2013 |
8702 |
412.02 |
Oct 07 2013 |
7990 |
403.16 |
Sep 30 2013 |
7996 |
403.16 |
Sep 23 2013 |
7306 |
394.3 |
Sep 16 2013 |
6681 |
384.88 |
Sep 09 2013 |
6700 |
384.88 |
Sep 02 2013 |
6753 |
384.88 |
Aug 26 2013 |
6728 |
384.88 |
Aug 19 2013 |
6739 |
384.88 |
Aug 12 2013 |
6739 |
384.88 |
Aug 05 2013 |
6740 |
384.88 |
Jul 29 2013 |
6741 |
384.88 |
Jul 22 2013 |
6765 |
384.88 |
Jul 15 2013 |
6765 |
384.88 |
Jul 08 2013 |
6765 |
384.88 |
Jul 01 2013 |
6765 |
384.88 |
Jun 24 2013 |
6765 |
384.88 |
Jun 17 2013 |
6765 |
384.88 |
Jun 10 2013 |
6765 |
384.88 |
Jun 03 2013 |
6765 |
384.88 |
May 27 2013 |
6765 |
384.88 |
May 20 2013 |
6765 |
384.88 |
May 13 2013 |
6765 |
384.88 |
May 06 2013 |
6765 |
384.88 |
Apr 29 2013 |
6765 |
384.88 |
Apr 22 2013 |
6753 |
384.88 |
Apr 15 2013 |
6760 |
384.88 |
Apr 08 2013 |
6760 |
384.88 |
Apr 01 2013 |
6760 |
384.88 |
Mar 25 2013 |
6756 |
384.88 |
Mar 18 2013 |
6756 |
384.88 |
Mar 11 2013 |
6756 |
384.88 |
Mar 04 2013 |
6756 |
384.88 |
Feb 25 2013 |
6756 |
384.88 |
Feb 18 2013 |
6764 |
384.88 |
Feb 11 2013 |
6772 |
384.88 |
Feb 04 2013 |
6740 |
384.88 |
Jan 28 2013 |
6774 |
384.88 |
Jan 21 2013 |
6787 |
384.88 |
Jan 14 2013 |
6857 |
384.88 |
Jan 07 2013 |
6837 |
384.88 |
Dec 31 2012 |
6850 |
384.88 |
Dec 24 2012 |
6844 |
384.88 |
Dec 17 2012 |
6861 |
384.88 |
Dec 10 2012 |
6800 |
384.88 |
Dec 03 2012 |
6894 |
384.88 |
Nov 26 2012 |
6813 |
384.88 |
Nov 19 2012 |
6879 |
384.88 |
Nov 12 2012 |
6896 |
384.88 |
Nov 05 2012 |
6869 |
384.88 |
Oct 29 2012 |
6951 |
384.88 |
Oct 22 2012 |
6969 |
384.88 |
Oct 15 2012 |
5542 |
363.87 |
Oct 02 2012 |
5544 |
363.87 |
Sep 26 2012 |
5556 |
363.87 |
Sep 20 2012 |
4847 |
352.28 |
Sep 13 2012 |
5488 |
364.01 |
Jan 19 2012 |
4907 |
363.58 |
Dec 29 2011 |
4825 |
363.6 |
Dec 13 2011 |
4771 |
363.61 |
Dec 09 2011 |
4794 |
363.62 |
Dec 01 2011 |
4785 |
363.62 |
Nov 25 2011 |
4817 |
363.63 |
Nov 17 2011 |
4782 |
363.63 |
Nov 10 2011 |
4836 |
363.64 |
Nov 04 2011 |
5488 |
375.37 |
Oct 28 2011 |
5473 |
375.61 |
Oct 21 2011 |
6053 |
384.58 |
Oct 14 2011 |
7343 |
404.54 |
Oct 07 2011 |
7152 |
404.89 |
Sep 30 2011 |
7169 |
405.22 |
Sep 27 2011 |
7014 |
405.35 |
Sep 23 2011 |
6948 |
405.53 |
Sep 16 2011 |
9410 |
442 |
Sep 09 2011 |
9200 |
442 |
Jan 13 2011 |
9081 |
442.03 |
Dec 28 2010 |
9292 |
442.03 |
Dec 14 2010 |
7793 |
421.54 |
Dec 03 2010 |
7439 |
415.8 |
Nov 26 2010 |
6186 |
396.5 |
Nov 19 2010 |
6094 |
396.07 |
Nov 12 2010 |
4064 |
357.83 |
Nov 04 2010 |
4012 |
357.85 |
Oct 28 2010 |
3350 |
346.62 |
Oct 22 2010 |
3214 |
344.51 |
Oct 14 2010 |
3161 |
344.63 |
Oct 05 2010 |
3386 |
354.41 |
Sep 29 2010 |
3444 |
354.41 |
Sep 24 2010 |
3322 |
354.41 |
Sep 17 2010 |
3231 |
354.41 |
Sep 10 2010 |
3191 |
354.41 |
Aug 15 2010 |
2832 |
354.41 |
Jan 29 2010 |
3224 |
354.41 |
Jan 15 2010 |
3191 |
354.41 |
Jan 08 2010 |
3096 |
354.41 |
Dec 18 2009 |
3519 |
371.67 |
Dec 09 2009 |
2667 |
348.63 |
Dec 04 2009 |
2617 |
348.63 |
Nov 27 2009 |
3959 |
386.44 |
Nov 20 2009 |
3815 |
386.44 |
Nov 13 2009 |
3622 |
386.44 |
Nov 06 2009 |
3618 |
386.44 |
Oct 30 2009 |
3795 |
374.53 |
Oct 23 2009 |
3651 |
375.36 |
Oct 16 2009 |
3637 |
375.36 |
Oct 09 2009 |
3623 |
375.36 |
Oct 02 2009 |
3514 |
375.36 |
Sep 25 2009 |
3372 |
375.36 |
Sep 18 2009 |
3308 |
375.36 |
Sep 11 2009 |
3280 |
375.36 |
Jan 30 2009 |
3232 |
375.36 |
Jan 09 2009 |
3014 |
375.36 |
Dec 18 2008 |
3151 |
386.24 |
Dec 12 2008 |
3181 |
386.24 |
Dec 05 2008 |
3195 |
386.24 |
Nov 28 2008 |
3120 |
386.24 |
Nov 21 2008 |
3112 |
386.24 |
Nov 14 2008 |
3008 |
386.24 |
Nov 07 2008 |
2908 |
386.24 |
Oct 31 2008 |
2448 |
377.02 |