| Apr 30 2024 |
1283 |
311.09 |
| Apr 25 2024 |
1283 |
311.09 |
| Apr 18 2024 |
1283 |
311.09 |
| Apr 11 2024 |
1283 |
311.09 |
| Apr 04 2024 |
1283 |
311.09 |
| Mar 28 2024 |
1283 |
311.09 |
| Mar 21 2024 |
1283 |
311.09 |
| Mar 14 2024 |
1283 |
311.09 |
| Mar 07 2024 |
1283 |
311.09 |
| Feb 29 2024 |
1283 |
311.09 |
| Feb 22 2024 |
1283 |
311.09 |
| Feb 15 2024 |
1283 |
311.09 |
| Feb 08 2024 |
1284 |
311.09 |
| Feb 01 2024 |
1288 |
311.09 |
| Jan 25 2024 |
1285 |
311.09 |
| Jan 18 2024 |
1298 |
311.09 |
| Jan 11 2024 |
1302 |
311.09 |
| Jan 04 2024 |
1293 |
311.09 |
| Dec 28 2023 |
1289 |
311.09 |
| Dec 21 2023 |
1284 |
311.09 |
| Dec 14 2023 |
1289 |
311.09 |
| Dec 07 2023 |
1764 |
312.47 |
| Nov 30 2023 |
1692 |
308.38 |
| Nov 23 2023 |
1740 |
312.47 |
| Nov 16 2023 |
1794 |
312.47 |
| Nov 09 2023 |
2213 |
331.02 |
| Nov 02 2023 |
2436 |
340.77 |
| Oct 26 2023 |
2065 |
324.51 |
| Oct 19 2023 |
1707 |
308.24 |
| Oct 12 2023 |
1472 |
298.65 |
| Oct 05 2023 |
1485 |
298.65 |
| Sep 28 2023 |
1488 |
298.65 |
| Sep 21 2023 |
1500 |
298.65 |
| Sep 14 2023 |
1498 |
298.65 |
| Sep 07 2023 |
1494 |
298.65 |
| Aug 31 2023 |
1489 |
298.65 |
| Aug 24 2023 |
1487 |
298.65 |
| Aug 17 2023 |
1482 |
298.65 |
| Aug 10 2023 |
1482 |
298.65 |
| Aug 03 2023 |
1487 |
298.65 |
| Jul 27 2023 |
1485 |
298.65 |
| Jul 20 2023 |
1455 |
298.65 |
| Jul 13 2023 |
1455 |
298.65 |
| Jul 06 2023 |
1452 |
298.65 |
| Jun 29 2023 |
1455 |
298.65 |
| Jun 22 2023 |
1455 |
298.65 |
| Jun 15 2023 |
1455 |
298.65 |
| Jun 08 2023 |
1457 |
298.65 |
| Jun 01 2023 |
1456 |
298.65 |
| May 25 2023 |
1451 |
298.65 |
| May 18 2023 |
1451 |
298.65 |
| May 11 2023 |
1451 |
298.65 |
| May 04 2023 |
1451 |
298.65 |
| Apr 27 2023 |
1453 |
298.65 |
| Apr 20 2023 |
1453 |
298.65 |
| Apr 13 2023 |
1453 |
298.65 |
| Apr 06 2023 |
1455 |
298.65 |
| Mar 30 2023 |
1455 |
298.65 |
| Mar 23 2023 |
1455 |
298.65 |
| Mar 16 2023 |
1455 |
298.65 |
| Mar 09 2023 |
1455 |
298.65 |
| Mar 02 2023 |
1455 |
298.65 |
| Feb 23 2023 |
1456 |
298.65 |
| Feb 16 2023 |
1459 |
298.65 |
| Feb 09 2023 |
1459 |
298.65 |
| Feb 02 2023 |
1463 |
298.65 |
| Jan 26 2023 |
1458 |
298.65 |
| Jan 19 2023 |
1456 |
298.65 |
| Jan 12 2023 |
1431 |
298.65 |
| Jan 05 2023 |
1442 |
298.65 |
| Dec 29 2022 |
1427 |
298.65 |
| Dec 22 2022 |
2101 |
297.47 |
| Dec 15 2022 |
2088 |
297.47 |
| Dec 08 2022 |
2308 |
304.79 |
| Dec 01 2022 |
2277 |
304.79 |
| Nov 24 2022 |
2290 |
304.79 |
| Nov 17 2022 |
2240 |
304.79 |
| Nov 10 2022 |
2193 |
304.79 |
| Nov 03 2022 |
2119 |
304.79 |
| Oct 27 2022 |
2385 |
321.35 |
| Oct 20 2022 |
2569 |
330.48 |
| Oct 13 2022 |
2946 |
343.25 |
| Oct 06 2022 |
2894 |
343.25 |
| Sep 29 2022 |
2836 |
343.25 |
| Sep 22 2022 |
2828 |
343.25 |
| Sep 15 2022 |
2787 |
343.25 |
| Sep 08 2022 |
2788 |
343.25 |
| Sep 01 2022 |
2787 |
343.25 |
| Aug 25 2022 |
2783 |
343.25 |
| Aug 18 2022 |
2781 |
343.25 |
| Aug 11 2022 |
2787 |
343.25 |
| Aug 04 2022 |
2777 |
343.25 |
| Jul 28 2022 |
2777 |
343.25 |
| Jul 21 2022 |
2777 |
343.25 |
| Jul 14 2022 |
2777 |
343.25 |
| Jul 07 2022 |
2777 |
343.25 |
| Jun 30 2022 |
2777 |
343.25 |
| Jun 23 2022 |
2768 |
343.25 |
| Jun 16 2022 |
2768 |
343.25 |
| Jun 09 2022 |
2773 |
343.25 |
| Jun 02 2022 |
2773 |
343.25 |
| May 26 2022 |
2773 |
343.25 |
| May 19 2022 |
2773 |
343.25 |
| May 12 2022 |
2773 |
343.25 |
| May 05 2022 |
2773 |
343.25 |
| Apr 28 2022 |
2771 |
343.25 |
| Apr 21 2022 |
2771 |
343.25 |
| Apr 14 2022 |
2771 |
343.25 |
| Apr 07 2022 |
2771 |
343.25 |
| Mar 31 2022 |
2771 |
343.25 |
| Mar 24 2022 |
2771 |
343.25 |
| Mar 17 2022 |
2769 |
343.25 |
| Mar 10 2022 |
2769 |
343.25 |
| Mar 03 2022 |
2769 |
343.25 |
| Feb 24 2022 |
2759 |
343.25 |
| Feb 17 2022 |
2763 |
343.25 |
| Feb 10 2022 |
2766 |
343.25 |
| Feb 03 2022 |
2770 |
343.25 |
| Jan 27 2022 |
2775 |
343.25 |
| Jan 20 2022 |
2678 |
343.25 |
| Jan 13 2022 |
2708 |
343.25 |
| Jan 06 2022 |
2815 |
343.25 |
| Dec 30 2021 |
2834 |
343.25 |
| Dec 23 2021 |
2848 |
343.25 |
| Dec 16 2021 |
2852 |
343.25 |
| Dec 09 2021 |
2864 |
343.25 |
| Dec 02 2021 |
2939 |
343.25 |
| Nov 25 2021 |
2978 |
343.25 |
| Nov 18 2021 |
3009 |
343.25 |
| Nov 11 2021 |
2977 |
343.25 |
| Nov 04 2021 |
3054 |
343.25 |
| Oct 28 2021 |
2396 |
355.89 |
| Oct 21 2021 |
2871 |
369.53 |
| Oct 14 2021 |
2885 |
369.53 |
| Oct 07 2021 |
2680 |
369.53 |
