| Dec 22 2022 |
7542 |
499.5 |
| Dec 15 2022 |
7473 |
499.5 |
| Dec 08 2022 |
7506 |
499.5 |
| Dec 01 2022 |
7421 |
499.5 |
| Nov 24 2022 |
7413 |
499.5 |
| Nov 17 2022 |
7326 |
499.5 |
| Nov 10 2022 |
7312 |
499.5 |
| Nov 03 2022 |
7161 |
499.5 |
| Oct 27 2022 |
6868 |
499.5 |
| Oct 20 2022 |
6897 |
499.5 |
| Oct 13 2022 |
6861 |
499.5 |
| Oct 06 2022 |
6532 |
499.5 |
| Sep 29 2022 |
6341 |
499.5 |
| Sep 22 2022 |
6293 |
499.5 |
| Sep 15 2022 |
6224 |
499.5 |
| Sep 08 2022 |
6084 |
499.5 |
| Sep 01 2022 |
6075 |
499.5 |
| Aug 25 2022 |
6055 |
499.5 |
| Aug 18 2022 |
6053 |
499.5 |
| Aug 11 2022 |
6050 |
499.5 |
| Aug 04 2022 |
6026 |
499.5 |
| Jul 28 2022 |
6026 |
499.5 |
| Jul 21 2022 |
6027 |
499.5 |
| Jul 14 2022 |
6027 |
499.5 |
| Jul 07 2022 |
6026 |
499.5 |
| Jun 30 2022 |
6026 |
499.5 |
| Jun 23 2022 |
6035 |
499.5 |
| Jun 16 2022 |
6036 |
499.5 |
| Jun 09 2022 |
6039 |
499.5 |
| Jun 02 2022 |
6039 |
499.5 |
| May 26 2022 |
6034 |
499.5 |
| May 19 2022 |
6034 |
499.5 |
| May 12 2022 |
6034 |
499.5 |
| May 05 2022 |
6033 |
499.5 |
| Apr 28 2022 |
6036 |
499.5 |
| Apr 21 2022 |
6035 |
499.5 |
| Apr 14 2022 |
6036 |
499.5 |
| Apr 07 2022 |
6036 |
499.5 |
| Mar 31 2022 |
6036 |
499.5 |
| Mar 24 2022 |
6036 |
499.5 |
| Mar 17 2022 |
6027 |
499.5 |
| Mar 10 2022 |
6027 |
499.5 |
| Mar 03 2022 |
6026 |
499.5 |
| Feb 24 2022 |
6010 |
499.5 |
| Feb 17 2022 |
6024 |
499.5 |
| Feb 10 2022 |
6028 |
499.5 |
| Feb 03 2022 |
6027 |
499.5 |
| Jan 27 2022 |
6038 |
499.5 |
| Jan 20 2022 |
5917 |
499.5 |
| Jan 13 2022 |
5919 |
499.5 |
| Jan 06 2022 |
6363 |
499.5 |
| Dec 30 2021 |
6375 |
499.5 |
| Dec 23 2021 |
6389 |
499.5 |
| Dec 16 2021 |
6541 |
499.5 |
| Dec 09 2021 |
6797 |
499.5 |
| Dec 02 2021 |
6986 |
499.5 |
| Nov 25 2021 |
7092 |
499.5 |
| Nov 18 2021 |
7460 |
499.5 |
| Nov 11 2021 |
7670 |
499.5 |
| Nov 04 2021 |
7660 |
499.5 |
| Oct 28 2021 |
7743 |
499.5 |
| Oct 21 2021 |
7988 |
499.5 |
| Oct 14 2021 |
8102 |
499.5 |
| Oct 07 2021 |
8478 |
522.6 |
