May 01 2024 |
4284 |
405.69 |
Apr 25 2024 |
4285 |
405.69 |
Apr 18 2024 |
4285 |
405.69 |
Apr 11 2024 |
4285 |
405.69 |
Apr 04 2024 |
4285 |
405.69 |
Mar 28 2024 |
4285 |
405.69 |
Mar 21 2024 |
4285 |
405.69 |
Mar 14 2024 |
4285 |
405.69 |
Mar 07 2024 |
4285 |
405.69 |
Feb 29 2024 |
4285 |
405.69 |
Feb 22 2024 |
4287 |
405.69 |
Feb 15 2024 |
4291 |
405.69 |
Feb 08 2024 |
4297 |
405.69 |
Feb 01 2024 |
4302 |
405.69 |
Jan 25 2024 |
4302 |
405.69 |
Jan 18 2024 |
4313 |
405.69 |
Jan 11 2024 |
4273 |
405.69 |
Jan 04 2024 |
4299 |
405.69 |
Dec 28 2023 |
4299 |
405.69 |
Dec 21 2023 |
4291 |
405.69 |
Dec 14 2023 |
4313 |
405.69 |
Dec 07 2023 |
4248 |
405.69 |
Nov 30 2023 |
4601 |
416.08 |
Nov 23 2023 |
4532 |
416.08 |
Nov 16 2023 |
4633 |
416.08 |
Nov 09 2023 |
4633 |
416.08 |
Nov 02 2023 |
4749 |
420.87 |
Oct 26 2023 |
5157 |
437.14 |
Oct 19 2023 |
5180 |
437.14 |
Oct 12 2023 |
5021 |
437.14 |
Oct 05 2023 |
5929 |
469.41 |
Sep 28 2023 |
5465 |
452.49 |
Sep 21 2023 |
6219 |
483.62 |
Sep 14 2023 |
5855 |
464.46 |
Sep 07 2023 |
5877 |
464.46 |
Aug 31 2023 |
5902 |
464.46 |
Aug 24 2023 |
5892 |
464.46 |
Aug 17 2023 |
5884 |
464.46 |
Aug 10 2023 |
5884 |
464.46 |
Aug 03 2023 |
5893 |
464.46 |
Jul 27 2023 |
5885 |
464.46 |
Jul 20 2023 |
5806 |
464.46 |
Jul 13 2023 |
5806 |
464.46 |
Jul 06 2023 |
5785 |
464.46 |
Jun 29 2023 |
5788 |
464.46 |
Jun 22 2023 |
5788 |
464.46 |
Jun 15 2023 |
5788 |
464.46 |
Jun 08 2023 |
5793 |
464.46 |
Jun 01 2023 |
5785 |
464.46 |
May 25 2023 |
5779 |
464.46 |
May 18 2023 |
5779 |
464.46 |
May 11 2023 |
5779 |
464.46 |
May 04 2023 |
5778 |
464.46 |
Apr 27 2023 |
5779 |
464.46 |
Apr 20 2023 |
5779 |
464.46 |
Apr 13 2023 |
5779 |
464.46 |
Apr 06 2023 |
5789 |
464.46 |
Mar 30 2023 |
5789 |
464.46 |
Mar 23 2023 |
5789 |
464.46 |
Mar 16 2023 |
5789 |
464.46 |
Mar 09 2023 |
5789 |
464.46 |
Mar 02 2023 |
5789 |
464.46 |
Feb 23 2023 |
5788 |
464.46 |
Feb 16 2023 |
5796 |
464.46 |
Feb 09 2023 |
5813 |
464.46 |
Feb 02 2023 |
5825 |
464.46 |
Jan 26 2023 |
5826 |
464.46 |
Jan 19 2023 |
5815 |
464.46 |
Jan 12 2023 |
5756 |
464.46 |
Jan 05 2023 |
5792 |
464.46 |
Dec 29 2022 |
5789 |
464.46 |
Dec 22 2022 |
9008 |
462.47 |
Dec 15 2022 |
8982 |
462.47 |
Dec 08 2022 |
8935 |
462.47 |
Dec 01 2022 |
8916 |
464.33 |
Nov 24 2022 |
8906 |
464.33 |
Nov 17 2022 |
8732 |
464.33 |
Nov 10 2022 |
8580 |
464.33 |
Nov 03 2022 |
8634 |
472.88 |
Oct 27 2022 |
8099 |
472.88 |
Oct 20 2022 |
7817 |
472.88 |
Oct 13 2022 |
7708 |
472.88 |
Oct 06 2022 |
7426 |
472.88 |
Sep 29 2022 |
7400 |
479.28 |
Sep 22 2022 |
7317 |
479.28 |
Sep 15 2022 |
7377 |
486.65 |
Sep 08 2022 |
7466 |
490.08 |
Sep 01 2022 |
7459 |
490.08 |
Aug 25 2022 |
7444 |
490.08 |
Aug 18 2022 |
7440 |
490.08 |
Aug 11 2022 |
7453 |
490.08 |
Aug 04 2022 |
7430 |
490.08 |
Jul 28 2022 |
7430 |
490.08 |
Jul 21 2022 |
7430 |
490.08 |
Jul 14 2022 |
7430 |
490.08 |
Jul 07 2022 |
7430 |
490.08 |
Jun 30 2022 |
7430 |
490.08 |
Jun 23 2022 |
7408 |
490.08 |
Jun 16 2022 |
7408 |
490.08 |
Jun 09 2022 |
7415 |
490.08 |
Jun 02 2022 |
7415 |
490.08 |
May 26 2022 |
7414 |
490.08 |
May 19 2022 |
7414 |
490.08 |
May 12 2022 |
7414 |
490.08 |
May 05 2022 |
7414 |
490.08 |
Apr 28 2022 |
7403 |
490.08 |
Apr 21 2022 |
7403 |
490.08 |
Apr 14 2022 |
7403 |
490.08 |
Apr 07 2022 |
7403 |
490.08 |
Mar 31 2022 |
7403 |
490.08 |
Mar 24 2022 |
7403 |
490.08 |
Mar 17 2022 |
7393 |
490.08 |
Mar 10 2022 |
7393 |
490.08 |
Mar 03 2022 |
7393 |
490.08 |
Feb 24 2022 |
7380 |
490.08 |
Feb 17 2022 |
7386 |
490.08 |
Feb 10 2022 |
7390 |
490.08 |
Feb 03 2022 |
7403 |
490.08 |
Jan 27 2022 |
7408 |
490.08 |
Jan 20 2022 |
7281 |
490.08 |
Jan 13 2022 |
7305 |
490.08 |
Jan 06 2022 |
7451 |
490.08 |
Dec 30 2021 |
7480 |
490.08 |
Dec 23 2021 |
7498 |
490.08 |
Dec 16 2021 |
7490 |
490.08 |
Dec 09 2021 |
7522 |
490.08 |
Dec 02 2021 |
7414 |
481.5 |
Nov 25 2021 |
7422 |
481.5 |
Nov 18 2021 |
7457 |
481.5 |
Nov 11 2021 |
6794 |
476.47 |
Nov 04 2021 |
6795 |
476.47 |
Oct 28 2021 |
6851 |
476.47 |
Oct 21 2021 |
7100 |
476.47 |
Oct 14 2021 |
7587 |
486 |
Oct 07 2021 |
7088 |
486 |