| May 20 2024 |
439 |
489.39 |
| May 17 2024 |
440 |
489.39 |
| May 10 2024 |
440 |
489.39 |
| May 03 2024 |
440 |
489.39 |
| Apr 25 2024 |
440 |
489.39 |
| Apr 18 2024 |
440 |
489.39 |
| Apr 11 2024 |
443 |
489.39 |
| Apr 04 2024 |
443 |
489.39 |
| Mar 28 2024 |
443 |
489.39 |
| Mar 21 2024 |
443 |
489.39 |
| Mar 14 2024 |
443 |
489.39 |
| Mar 07 2024 |
443 |
489.39 |
| Feb 29 2024 |
443 |
489.39 |
| Feb 22 2024 |
447 |
489.39 |
| Feb 15 2024 |
447 |
489.39 |
| Feb 08 2024 |
447 |
489.39 |
| Feb 01 2024 |
454 |
489.39 |
| Jan 25 2024 |
454 |
489.39 |
| Jan 18 2024 |
460 |
489.39 |
| Jan 11 2024 |
483 |
489.39 |
| Jan 04 2024 |
475 |
489.39 |
| Dec 28 2023 |
481 |
489.39 |
| Dec 21 2023 |
476 |
489.39 |
| Dec 14 2023 |
476 |
489.39 |
| Dec 07 2023 |
505 |
489.39 |
| Nov 30 2023 |
497 |
489.39 |
| Nov 23 2023 |
507 |
489.39 |
| Nov 16 2023 |
492 |
482.33 |
| Nov 09 2023 |
457 |
482.33 |
| Nov 02 2023 |
1053 |
505.73 |
| Oct 26 2023 |
1038 |
505.73 |
| Oct 19 2023 |
1049 |
505.73 |
| Oct 12 2023 |
1033 |
505.73 |
| Oct 05 2023 |
1025 |
503.36 |
| Sep 28 2023 |
993 |
503.36 |
| Sep 21 2023 |
993 |
503.36 |
| Sep 14 2023 |
1016 |
503.36 |
| Sep 07 2023 |
1070 |
511.89 |
| Aug 31 2023 |
1078 |
511.89 |
| Aug 24 2023 |
1072 |
511.89 |
| Aug 17 2023 |
1070 |
511.89 |
| Aug 10 2023 |
1069 |
511.89 |
| Aug 03 2023 |
1070 |
511.89 |
| Jul 27 2023 |
1066 |
511.89 |
| Jul 20 2023 |
1046 |
511.89 |
| Jul 13 2023 |
1046 |
511.89 |
| Jul 06 2023 |
1045 |
511.89 |
| Jun 29 2023 |
1045 |
511.89 |
| Jun 22 2023 |
1045 |
511.89 |
| Jun 15 2023 |
1045 |
511.89 |
| Jun 08 2023 |
1046 |
511.89 |
| Jun 01 2023 |
1046 |
511.89 |
| May 25 2023 |
1046 |
511.89 |
| May 18 2023 |
1046 |
511.89 |
| May 11 2023 |
1046 |
511.89 |
| May 04 2023 |
1046 |
511.89 |
| Apr 27 2023 |
1046 |
511.89 |
| Apr 20 2023 |
1046 |
511.89 |
| Apr 13 2023 |
1046 |
511.89 |
| Apr 06 2023 |
1046 |
511.89 |
| Mar 30 2023 |
1046 |
511.89 |
| Mar 23 2023 |
1046 |
511.89 |
| Mar 16 2023 |
1046 |
511.89 |
| Mar 09 2023 |
1046 |
511.89 |
| Mar 02 2023 |
1046 |
511.89 |
| Feb 23 2023 |
1046 |
511.89 |
| Feb 16 2023 |
1046 |
511.89 |
| Feb 09 2023 |
1048 |
511.89 |
| Feb 02 2023 |
1051 |
511.89 |
| Jan 26 2023 |
1052 |
511.89 |
| Jan 19 2023 |
1053 |
511.89 |
| Jan 12 2023 |
1033 |
511.89 |
| Jan 05 2023 |
1058 |
511.89 |
| Dec 29 2022 |
1061 |
511.89 |
| Dec 22 2022 |
1426 |
498.23 |
| Dec 15 2022 |
1422 |
498.23 |
| Dec 08 2022 |
1414 |
498.23 |
| Dec 01 2022 |
1394 |
498.23 |
| Nov 24 2022 |
1403 |
498.23 |
| Nov 17 2022 |
1510 |
509.58 |
| Nov 10 2022 |
1479 |
509.58 |
| Nov 03 2022 |
1465 |
512.46 |
| Oct 27 2022 |
1376 |
512.46 |
| Oct 20 2022 |
1338 |
512.46 |
| Oct 13 2022 |
1418 |
522.21 |
| Oct 06 2022 |
1454 |
531.34 |
| Sep 29 2022 |
1421 |
531.34 |
| Sep 22 2022 |
1396 |
531.34 |
| Sep 15 2022 |
1382 |
531.34 |
| Sep 08 2022 |
1377 |
530.9 |
| Sep 01 2022 |
1382 |
530.9 |
| Aug 25 2022 |
1379 |
530.9 |
| Aug 18 2022 |
1378 |
530.9 |
| Aug 11 2022 |
1379 |
530.9 |
| Aug 04 2022 |
1371 |
530.9 |
| Jul 28 2022 |
1371 |
530.9 |
| Jul 21 2022 |
1371 |
530.9 |
| Jul 14 2022 |
1371 |
530.9 |
| Jul 07 2022 |
1371 |
530.9 |
| Jun 30 2022 |
1371 |
530.9 |
| Jun 23 2022 |
1363 |
530.9 |
| Jun 16 2022 |
1363 |
530.9 |
| Jun 09 2022 |
1367 |
530.9 |
| Jun 02 2022 |
1367 |
530.9 |
| May 26 2022 |
1365 |
530.9 |
| May 19 2022 |
1365 |
530.9 |
| May 12 2022 |
1365 |
530.9 |
| May 05 2022 |
1365 |
530.9 |
| Apr 28 2022 |
1365 |
530.9 |
| Apr 21 2022 |
1365 |
530.9 |
| Apr 14 2022 |
1365 |
530.9 |
| Apr 07 2022 |
1365 |
530.9 |
| Mar 31 2022 |
1365 |
530.9 |
| Mar 24 2022 |
1365 |
530.9 |
| Mar 17 2022 |
1365 |
530.9 |
| Mar 10 2022 |
1365 |
530.9 |
| Mar 03 2022 |
1365 |
530.9 |
| Feb 24 2022 |
1362 |
530.9 |
| Feb 17 2022 |
1362 |
530.9 |
| Feb 10 2022 |
1361 |
530.9 |
| Feb 03 2022 |
1366 |
530.9 |
| Jan 27 2022 |
1371 |
530.9 |
| Jan 20 2022 |
1340 |
530.9 |
| Jan 13 2022 |
1343 |
530.9 |
| Jan 06 2022 |
1369 |
530.9 |
| Dec 30 2021 |
1377 |
530.9 |
| Dec 23 2021 |
1381 |
530.9 |
| Dec 16 2021 |
1377 |
530.9 |
| Dec 09 2021 |
1399 |
530.9 |
| Dec 02 2021 |
1422 |
530.9 |
| Nov 25 2021 |
1625 |
553.29 |
| Nov 18 2021 |
1316 |
555.42 |
| Nov 11 2021 |
1360 |
555.42 |
| Nov 04 2021 |
1350 |
555.42 |
| Oct 28 2021 |
1344 |
555.42 |
| Oct 21 2021 |
1349 |
555.42 |
| Oct 14 2021 |
1558 |
571.35 |
| Oct 07 2021 |
1473 |
571.35 |
