| Apr 29 2024 |
746 |
533.54 |
| Apr 25 2024 |
746 |
533.54 |
| Apr 18 2024 |
746 |
533.54 |
| Apr 11 2024 |
750 |
533.54 |
| Apr 04 2024 |
750 |
533.54 |
| Mar 28 2024 |
750 |
533.54 |
| Mar 21 2024 |
750 |
533.54 |
| Mar 14 2024 |
750 |
533.54 |
| Mar 07 2024 |
750 |
533.54 |
| Feb 29 2024 |
750 |
533.54 |
| Feb 22 2024 |
754 |
533.54 |
| Feb 15 2024 |
754 |
533.54 |
| Feb 08 2024 |
755 |
533.54 |
| Feb 01 2024 |
761 |
533.54 |
| Jan 25 2024 |
762 |
533.54 |
| Jan 18 2024 |
769 |
533.54 |
| Jan 11 2024 |
796 |
533.54 |
| Jan 04 2024 |
790 |
533.54 |
| Dec 28 2023 |
799 |
533.54 |
| Dec 21 2023 |
793 |
533.54 |
| Dec 14 2023 |
792 |
533.54 |
| Dec 07 2023 |
836 |
533.54 |
| Nov 30 2023 |
831 |
533.54 |
| Nov 23 2023 |
779 |
526.76 |
| Nov 16 2023 |
819 |
526.76 |
| Nov 09 2023 |
785 |
526.76 |
| Nov 02 2023 |
767 |
526.76 |
| Oct 26 2023 |
775 |
526.76 |
| Oct 19 2023 |
789 |
526.76 |
| Oct 12 2023 |
773 |
526.76 |
| Oct 05 2023 |
931 |
494.03 |
| Sep 28 2023 |
722 |
468.46 |
| Sep 21 2023 |
724 |
468.46 |
| Sep 14 2023 |
735 |
468.46 |
| Sep 07 2023 |
728 |
468.46 |
| Aug 31 2023 |
726 |
468.46 |
| Aug 24 2023 |
721 |
468.46 |
| Aug 17 2023 |
721 |
468.46 |
| Aug 10 2023 |
721 |
468.46 |
| Aug 03 2023 |
722 |
468.46 |
| Jul 27 2023 |
719 |
468.46 |
| Jul 20 2023 |
704 |
468.46 |
| Jul 13 2023 |
704 |
468.46 |
| Jul 06 2023 |
705 |
468.46 |
| Jun 29 2023 |
705 |
468.46 |
| Jun 22 2023 |
705 |
468.46 |
| Jun 15 2023 |
705 |
468.46 |
| Jun 08 2023 |
705 |
468.46 |
| Jun 01 2023 |
705 |
468.46 |
| May 25 2023 |
705 |
468.46 |
| May 18 2023 |
705 |
468.46 |
| May 11 2023 |
705 |
468.46 |
| May 04 2023 |
705 |
468.46 |
| Apr 27 2023 |
705 |
468.46 |
| Apr 20 2023 |
705 |
468.46 |
| Apr 13 2023 |
705 |
468.46 |
| Apr 06 2023 |
705 |
468.46 |
| Mar 30 2023 |
705 |
468.46 |
| Mar 23 2023 |
705 |
468.46 |
| Mar 16 2023 |
705 |
468.46 |
| Mar 09 2023 |
705 |
468.46 |
| Mar 02 2023 |
705 |
468.46 |
| Feb 23 2023 |
703 |
468.46 |
| Feb 16 2023 |
701 |
468.46 |
| Feb 09 2023 |
704 |
468.46 |
| Feb 02 2023 |
704 |
468.46 |
| Jan 26 2023 |
706 |
468.46 |
| Jan 19 2023 |
704 |
468.46 |
| Jan 12 2023 |
689 |
468.46 |
| Jan 05 2023 |
700 |
468.46 |
| Dec 29 2022 |
702 |
468.46 |
| Dec 22 2022 |
965 |
462.36 |
| Dec 15 2022 |
959 |
462.36 |
| Dec 08 2022 |
957 |
462.36 |
| Dec 01 2022 |
944 |
462.36 |
| Nov 24 2022 |
949 |
462.36 |
| Nov 17 2022 |
934 |
462.36 |
| Nov 10 2022 |
924 |
462.36 |
| Nov 03 2022 |
901 |
462.36 |
| Oct 27 2022 |
859 |
462.36 |
| Oct 20 2022 |
842 |
462.36 |
| Oct 13 2022 |
834 |
462.36 |
| Oct 06 2022 |
902 |
472.08 |
| Sep 29 2022 |
930 |
477.59 |
| Sep 22 2022 |
924 |
477.59 |
| Sep 15 2022 |
921 |
477.59 |
| Sep 08 2022 |
920 |
477.59 |
| Sep 01 2022 |
926 |
477.59 |
| Aug 25 2022 |
926 |
477.59 |
| Aug 18 2022 |
926 |
477.59 |
| Aug 11 2022 |
927 |
477.59 |
| Aug 04 2022 |
920 |
477.59 |
| Jul 28 2022 |
920 |
477.59 |
| Jul 21 2022 |
920 |
477.59 |
| Jul 14 2022 |
920 |
477.59 |
| Jul 07 2022 |
920 |
477.59 |
| Jun 30 2022 |
920 |
477.59 |
| Jun 23 2022 |
915 |
477.59 |
| Jun 16 2022 |
915 |
477.59 |
| Jun 09 2022 |
918 |
477.59 |
| Jun 02 2022 |
918 |
477.59 |
| May 26 2022 |
918 |
477.59 |
| May 19 2022 |
918 |
477.59 |
| May 12 2022 |
918 |
477.59 |
| May 05 2022 |
918 |
477.59 |
| Apr 28 2022 |
918 |
477.59 |
| Apr 21 2022 |
918 |
477.59 |
| Apr 14 2022 |
918 |
477.59 |
| Apr 07 2022 |
918 |
477.59 |
| Mar 31 2022 |
918 |
477.59 |
| Mar 24 2022 |
918 |
477.59 |
| Mar 17 2022 |
918 |
477.59 |
| Mar 10 2022 |
918 |
477.59 |
| Mar 03 2022 |
918 |
477.59 |
| Feb 24 2022 |
917 |
477.59 |
| Feb 17 2022 |
919 |
477.59 |
| Feb 10 2022 |
919 |
477.59 |
| Feb 03 2022 |
920 |
477.59 |
| Jan 27 2022 |
923 |
477.59 |
| Jan 20 2022 |
914 |
477.59 |
| Jan 13 2022 |
920 |
477.59 |
| Jan 06 2022 |
943 |
477.59 |
| Dec 30 2021 |
947 |
477.59 |
| Dec 23 2021 |
954 |
477.59 |
| Dec 16 2021 |
950 |
477.59 |
| Dec 09 2021 |
953 |
477.59 |
| Dec 02 2021 |
970 |
477.59 |
| Nov 25 2021 |
1044 |
485.24 |
| Nov 18 2021 |
1057 |
485.24 |
| Nov 11 2021 |
1051 |
485.24 |
| Nov 04 2021 |
1080 |
485.24 |
| Oct 28 2021 |
639 |
493.3 |
| Oct 21 2021 |
625 |
493.3 |
| Oct 14 2021 |
628 |
493.3 |
| Oct 07 2021 |
656 |
499.73 |
