| May 01 2024 |
8575 |
665.78 |
| Apr 25 2024 |
8588 |
665.78 |
| Apr 18 2024 |
8588 |
665.78 |
| Apr 11 2024 |
8590 |
665.78 |
| Apr 04 2024 |
8590 |
665.78 |
| Mar 28 2024 |
8590 |
665.78 |
| Mar 21 2024 |
8590 |
665.78 |
| Mar 14 2024 |
8590 |
665.78 |
| Mar 07 2024 |
8590 |
665.78 |
| Feb 29 2024 |
8590 |
665.78 |
| Feb 22 2024 |
8594 |
665.78 |
| Feb 15 2024 |
8600 |
665.78 |
| Feb 08 2024 |
8610 |
665.78 |
| Feb 01 2024 |
8614 |
665.78 |
| Jan 25 2024 |
8613 |
665.78 |
| Jan 18 2024 |
8624 |
665.78 |
| Jan 11 2024 |
8589 |
665.78 |
| Jan 04 2024 |
8616 |
665.78 |
| Dec 28 2023 |
8624 |
665.78 |
| Dec 21 2023 |
8608 |
665.78 |
| Dec 14 2023 |
8629 |
665.78 |
| Dec 07 2023 |
8524 |
665.78 |
| Nov 30 2023 |
8556 |
665.78 |
| Nov 23 2023 |
8478 |
665.78 |
| Nov 16 2023 |
8597 |
662.04 |
| Nov 09 2023 |
8570 |
654.47 |
| Nov 02 2023 |
8485 |
636.4 |
| Oct 26 2023 |
8384 |
636.4 |
| Oct 19 2023 |
8438 |
625.18 |
| Oct 12 2023 |
8196 |
625.18 |
| Oct 05 2023 |
8311 |
626.19 |
| Sep 28 2023 |
8310 |
626.19 |
| Sep 21 2023 |
8348 |
627.39 |
| Sep 14 2023 |
8631 |
645.95 |
| Sep 07 2023 |
8654 |
645.95 |
| Aug 31 2023 |
8734 |
645.95 |
| Aug 24 2023 |
8719 |
645.95 |
| Aug 17 2023 |
8706 |
645.95 |
| Aug 10 2023 |
8708 |
645.95 |
| Aug 03 2023 |
8720 |
645.95 |
| Jul 27 2023 |
8707 |
645.95 |
| Jul 20 2023 |
8556 |
645.95 |
| Jul 13 2023 |
8556 |
645.95 |
| Jul 06 2023 |
8519 |
645.95 |
| Jun 29 2023 |
8527 |
645.95 |
| Jun 22 2023 |
8527 |
645.95 |
| Jun 15 2023 |
8527 |
645.95 |
| Jun 08 2023 |
8533 |
645.95 |
| Jun 01 2023 |
8520 |
645.95 |
| May 25 2023 |
8513 |
645.95 |
| May 18 2023 |
8513 |
645.95 |
| May 11 2023 |
8513 |
645.95 |
| May 04 2023 |
8510 |
645.95 |
| Apr 27 2023 |
8511 |
645.95 |
| Apr 20 2023 |
8511 |
645.95 |
| Apr 13 2023 |
8511 |
645.95 |
| Apr 06 2023 |
8531 |
645.95 |
| Mar 30 2023 |
8531 |
645.95 |
| Mar 23 2023 |
8531 |
645.95 |
| Mar 16 2023 |
8531 |
645.95 |
| Mar 09 2023 |
8531 |
645.95 |
| Mar 02 2023 |
8531 |
645.95 |
| Feb 23 2023 |
8530 |
645.95 |
| Feb 16 2023 |
8541 |
645.95 |
| Feb 09 2023 |
8565 |
645.95 |
| Feb 02 2023 |
8581 |
645.95 |
| Jan 26 2023 |
8586 |
645.95 |
| Jan 19 2023 |
8576 |
645.95 |
| Jan 12 2023 |
8527 |
645.95 |
| Jan 05 2023 |
8564 |
645.95 |
| Dec 29 2022 |
8568 |
645.95 |
| Dec 22 2022 |
13584 |
641.48 |
| Dec 15 2022 |
13557 |
641.48 |
| Dec 08 2022 |
13479 |
641.48 |
| Dec 01 2022 |
13338 |
641.48 |
| Nov 24 2022 |
13301 |
641.48 |
| Nov 17 2022 |
13049 |
641.48 |
| Nov 10 2022 |
12824 |
637.48 |
| Nov 03 2022 |
12516 |
647.41 |
| Oct 27 2022 |
11889 |
647.41 |
| Oct 20 2022 |
11464 |
656.22 |
| Oct 13 2022 |
11239 |
651.58 |
| Oct 06 2022 |
10767 |
651.58 |
| Sep 29 2022 |
10466 |
651.58 |
| Sep 22 2022 |
10309 |
651.58 |
| Sep 15 2022 |
10172 |
651.58 |
| Sep 08 2022 |
10123 |
651.58 |
| Sep 01 2022 |
10116 |
651.58 |
| Aug 25 2022 |
10103 |
651.58 |
| Aug 18 2022 |
10104 |
651.58 |
| Aug 11 2022 |
10118 |
651.58 |
| Aug 04 2022 |
10080 |
651.58 |
| Jul 28 2022 |
10080 |
651.58 |
| Jul 21 2022 |
10080 |
651.58 |
| Jul 14 2022 |
10080 |
651.58 |
| Jul 07 2022 |
10080 |
651.58 |
| Jun 30 2022 |
10080 |
651.58 |
| Jun 23 2022 |
10052 |
651.58 |
| Jun 16 2022 |
10052 |
651.58 |
| Jun 09 2022 |
10060 |
651.58 |
| Jun 02 2022 |
10060 |
651.58 |
| May 26 2022 |
10059 |
651.58 |
| May 19 2022 |
10059 |
651.58 |
| May 12 2022 |
10059 |
651.58 |
| May 05 2022 |
10055 |
651.58 |
| Apr 28 2022 |
10030 |
651.58 |
| Apr 21 2022 |
10030 |
651.58 |
| Apr 14 2022 |
10030 |
651.58 |
| Apr 07 2022 |
10030 |
651.58 |
| Mar 31 2022 |
10030 |
651.58 |
| Mar 24 2022 |
10030 |
651.58 |
| Mar 17 2022 |
10019 |
651.58 |
| Mar 10 2022 |
10019 |
651.58 |
| Mar 03 2022 |
10019 |
651.58 |
| Feb 24 2022 |
10001 |
651.58 |
| Feb 17 2022 |
10007 |
651.58 |
| Feb 10 2022 |
10011 |
651.58 |
| Feb 03 2022 |
10024 |
651.58 |
| Jan 27 2022 |
10018 |
651.58 |
| Jan 20 2022 |
9891 |
651.58 |
| Jan 13 2022 |
9923 |
651.58 |
| Jan 06 2022 |
10075 |
651.58 |
| Dec 30 2021 |
10106 |
651.58 |
| Dec 23 2021 |
10122 |
651.58 |
| Dec 16 2021 |
10093 |
651.58 |
| Dec 09 2021 |
10113 |
651.58 |
| Dec 02 2021 |
10197 |
651.58 |
| Nov 25 2021 |
10175 |
651.58 |
| Nov 18 2021 |
10183 |
651.58 |
| Nov 11 2021 |
10235 |
655.1 |
| Nov 04 2021 |
10501 |
663.44 |
| Oct 28 2021 |
10958 |
663.44 |
| Oct 21 2021 |
11045 |
663.44 |
| Oct 14 2021 |
12939 |
651.35 |
| Oct 07 2021 |
12233 |
639.24 |
