| May 04 2024 |
7638 |
555.43 |
| May 03 2024 |
7638 |
555.43 |
| Apr 25 2024 |
7648 |
555.43 |
| Apr 18 2024 |
7648 |
555.43 |
| Apr 11 2024 |
7651 |
555.43 |
| Apr 04 2024 |
7651 |
555.43 |
| Mar 28 2024 |
7651 |
555.43 |
| Mar 21 2024 |
7651 |
555.43 |
| Mar 14 2024 |
7651 |
555.43 |
| Mar 07 2024 |
7651 |
555.43 |
| Feb 29 2024 |
7651 |
555.43 |
| Feb 22 2024 |
7655 |
555.43 |
| Feb 15 2024 |
7661 |
555.43 |
| Feb 08 2024 |
7670 |
555.43 |
| Feb 01 2024 |
7674 |
555.43 |
| Jan 25 2024 |
7674 |
555.43 |
| Jan 18 2024 |
7682 |
555.43 |
| Jan 11 2024 |
7649 |
555.43 |
| Jan 04 2024 |
7676 |
555.43 |
| Dec 28 2023 |
7684 |
555.43 |
| Dec 21 2023 |
7676 |
555.43 |
| Dec 14 2023 |
7689 |
555.43 |
| Dec 07 2023 |
7588 |
555.43 |
| Nov 30 2023 |
7630 |
555.43 |
| Nov 23 2023 |
7976 |
589.54 |
| Nov 16 2023 |
8122 |
589.54 |
| Nov 09 2023 |
8095 |
588.19 |
| Nov 02 2023 |
8064 |
588.19 |
| Oct 26 2023 |
8071 |
597.46 |
| Oct 19 2023 |
8066 |
586.84 |
| Oct 12 2023 |
7996 |
602.85 |
| Oct 05 2023 |
7918 |
583.11 |
| Sep 28 2023 |
7889 |
583.11 |
| Sep 21 2023 |
7907 |
583.11 |
| Sep 14 2023 |
8066 |
583.11 |
| Sep 07 2023 |
8086 |
583.11 |
| Aug 31 2023 |
8154 |
583.11 |
| Aug 24 2023 |
8137 |
583.11 |
| Aug 17 2023 |
8123 |
583.11 |
| Aug 10 2023 |
8124 |
583.11 |
| Aug 03 2023 |
8137 |
583.11 |
| Jul 27 2023 |
8126 |
583.11 |
| Jul 20 2023 |
7986 |
583.11 |
| Jul 13 2023 |
7986 |
583.11 |
| Jul 06 2023 |
7951 |
583.11 |
| Jun 29 2023 |
7958 |
583.11 |
| Jun 22 2023 |
7958 |
583.11 |
| Jun 15 2023 |
7958 |
583.11 |
| Jun 08 2023 |
7964 |
583.11 |
| Jun 01 2023 |
7951 |
583.11 |
| May 25 2023 |
7944 |
583.11 |
| May 18 2023 |
7944 |
583.11 |
| May 11 2023 |
7944 |
583.11 |
| May 04 2023 |
7941 |
583.11 |
| Apr 27 2023 |
7942 |
583.11 |
| Apr 20 2023 |
7942 |
583.11 |
| Apr 13 2023 |
7942 |
583.11 |
| Apr 06 2023 |
7960 |
583.11 |
| Mar 30 2023 |
7960 |
583.11 |
| Mar 23 2023 |
7960 |
583.11 |
| Mar 16 2023 |
7960 |
583.11 |
| Mar 09 2023 |
7960 |
583.11 |
| Mar 02 2023 |
7960 |
583.11 |
| Feb 23 2023 |
7958 |
583.11 |
| Feb 16 2023 |
7969 |
583.11 |
| Feb 09 2023 |
7992 |
583.11 |
| Feb 02 2023 |
8009 |
583.11 |
| Jan 26 2023 |
8014 |
583.11 |
| Jan 19 2023 |
8004 |
583.11 |
| Jan 12 2023 |
7954 |
583.11 |
| Jan 05 2023 |
7991 |
583.11 |
| Dec 29 2022 |
7994 |
583.11 |
| Dec 22 2022 |
12011 |
554.4 |
| Dec 15 2022 |
11980 |
554.4 |
| Dec 08 2022 |
11905 |
554.4 |
| Dec 01 2022 |
11776 |
554.4 |
| Nov 24 2022 |
11745 |
554.4 |
| Nov 17 2022 |
11522 |
554.4 |
| Nov 10 2022 |
11163 |
546.07 |
| Nov 03 2022 |
10823 |
546.07 |
| Oct 27 2022 |
10235 |
546.07 |
| Oct 20 2022 |
9884 |
547.37 |
| Oct 13 2022 |
10056 |
564.2 |
| Oct 06 2022 |
9881 |
577.42 |
| Sep 29 2022 |
9177 |
554.47 |
| Sep 22 2022 |
9054 |
554.47 |
| Sep 15 2022 |
8936 |
554.47 |
| Sep 08 2022 |
8908 |
554.47 |
| Sep 01 2022 |
8902 |
554.47 |
| Aug 25 2022 |
8895 |
554.47 |
| Aug 18 2022 |
8896 |
554.47 |
| Aug 11 2022 |
8908 |
554.47 |
| Aug 04 2022 |
8878 |
554.47 |
| Jul 28 2022 |
8878 |
554.47 |
| Jul 21 2022 |
8878 |
554.47 |
| Jul 14 2022 |
8878 |
554.47 |
| Jul 07 2022 |
8878 |
554.47 |
| Jun 30 2022 |
8878 |
554.47 |
| Jun 23 2022 |
8853 |
554.47 |
| Jun 16 2022 |
8853 |
554.47 |
| Jun 09 2022 |
8861 |
554.47 |
| Jun 02 2022 |
8861 |
554.47 |
| May 26 2022 |
8859 |
554.47 |
| May 19 2022 |
8859 |
554.47 |
| May 12 2022 |
8859 |
554.47 |
| May 05 2022 |
8859 |
554.47 |
| Apr 28 2022 |
8842 |
554.47 |
| Apr 21 2022 |
8842 |
554.47 |
| Apr 14 2022 |
8842 |
554.47 |
| Apr 07 2022 |
8842 |
554.47 |
| Mar 31 2022 |
8842 |
554.47 |
| Mar 24 2022 |
8842 |
554.47 |
| Mar 17 2022 |
8831 |
554.47 |
| Mar 10 2022 |
8831 |
554.47 |
| Mar 03 2022 |
8831 |
554.47 |
| Feb 24 2022 |
8815 |
554.47 |
| Feb 17 2022 |
8821 |
554.47 |
| Feb 10 2022 |
8826 |
554.47 |
| Feb 03 2022 |
8839 |
554.47 |
| Jan 27 2022 |
8836 |
554.47 |
| Jan 20 2022 |
8709 |
554.47 |
| Jan 13 2022 |
8738 |
554.47 |
| Jan 06 2022 |
8887 |
554.47 |
| Dec 30 2021 |
8918 |
554.47 |
| Dec 23 2021 |
8935 |
554.47 |
| Dec 16 2021 |
8916 |
554.47 |
| Dec 09 2021 |
8927 |
554.47 |
| Dec 02 2021 |
9030 |
554.47 |
| Nov 25 2021 |
9008 |
554.47 |
| Nov 18 2021 |
9043 |
554.47 |
| Nov 11 2021 |
9005 |
550.8 |
| Nov 04 2021 |
9198 |
550.8 |
| Oct 28 2021 |
10037 |
565.96 |
| Oct 21 2021 |
10266 |
565.96 |
| Oct 14 2021 |
9529 |
540 |
| Oct 07 2021 |
9063 |
540 |
