| Nov 16 2023 |
5696 |
469.57 |
| Nov 09 2023 |
5560 |
469.57 |
| Nov 02 2023 |
5454 |
469.57 |
| Oct 26 2023 |
5488 |
469.57 |
| Oct 19 2023 |
5591 |
469.57 |
| Oct 12 2023 |
5503 |
469.57 |
| Oct 05 2023 |
5317 |
469.57 |
| Sep 28 2023 |
5031 |
469.57 |
| Sep 21 2023 |
4993 |
469.57 |
| Sep 14 2023 |
4776 |
464.69 |
| Sep 07 2023 |
4617 |
464.69 |
| Aug 31 2023 |
4547 |
464.69 |
| Aug 24 2023 |
4471 |
464.69 |
| Aug 17 2023 |
4512 |
464.69 |
| Aug 10 2023 |
4513 |
464.69 |
| Aug 03 2023 |
4515 |
464.69 |
| Jul 27 2023 |
4498 |
464.69 |
| Jul 20 2023 |
4523 |
464.69 |
| Jul 13 2023 |
4523 |
464.69 |
| Jul 06 2023 |
4519 |
464.69 |
| Jun 29 2023 |
4499 |
464.69 |
| Jun 22 2023 |
4499 |
464.69 |
| Jun 15 2023 |
4499 |
464.69 |
| Jun 08 2023 |
4505 |
464.69 |
| Jun 01 2023 |
4471 |
464.69 |
| May 25 2023 |
4429 |
464.69 |
| May 18 2023 |
4428 |
464.69 |
| May 11 2023 |
4428 |
464.69 |
| May 04 2023 |
4404 |
464.69 |
| Apr 27 2023 |
4402 |
464.69 |
| Apr 20 2023 |
4402 |
464.69 |
| Apr 13 2023 |
4402 |
464.69 |
| Apr 06 2023 |
4411 |
464.69 |
| Mar 30 2023 |
4451 |
464.69 |
| Mar 23 2023 |
4451 |
464.69 |
| Mar 16 2023 |
4451 |
464.69 |
| Mar 09 2023 |
4451 |
464.69 |
| Mar 02 2023 |
4410 |
464.69 |
| Feb 23 2023 |
4415 |
464.69 |
| Feb 16 2023 |
4436 |
464.69 |
| Feb 09 2023 |
4451 |
464.69 |
| Feb 02 2023 |
4477 |
464.69 |
| Jan 26 2023 |
4470 |
464.69 |
| Jan 19 2023 |
4481 |
464.69 |
| Jan 12 2023 |
4395 |
464.69 |
| Jan 05 2023 |
4849 |
464.69 |
| Dec 29 2022 |
4846 |
464.69 |
| Dec 22 2022 |
8941 |
460.87 |
| Dec 15 2022 |
8917 |
460.87 |
| Dec 08 2022 |
8870 |
460.87 |
| Dec 01 2022 |
8775 |
460.87 |
| Nov 24 2022 |
8765 |
460.87 |
| Nov 17 2022 |
8517 |
458.69 |
| Nov 10 2022 |
8365 |
458.69 |
| Nov 03 2022 |
8094 |
458.69 |
| Oct 27 2022 |
7573 |
458.69 |
| Oct 20 2022 |
7314 |
458.69 |
| Oct 13 2022 |
7210 |
458.69 |
| Oct 06 2022 |
6946 |
458.69 |
| Sep 29 2022 |
6747 |
458.69 |
| Sep 22 2022 |
6683 |
458.69 |
| Sep 15 2022 |
6587 |
458.32 |
| Sep 08 2022 |
6571 |
458.32 |
| Sep 01 2022 |
6564 |
458.32 |
| Aug 25 2022 |
6556 |
458.32 |
| Aug 18 2022 |
6558 |
458.32 |
| Aug 11 2022 |
6569 |
458.32 |
| Aug 04 2022 |
6547 |
458.32 |
| Jul 28 2022 |
6547 |
458.32 |
| Jul 21 2022 |
6547 |
458.32 |
| Jul 14 2022 |
6547 |
458.32 |
| Jul 07 2022 |
6547 |
458.32 |
| Jun 30 2022 |
6547 |
458.32 |
| Jun 23 2022 |
6527 |
458.32 |
| Jun 16 2022 |
6527 |
458.32 |
| Jun 09 2022 |
6536 |
458.32 |
| Jun 02 2022 |
6536 |
458.32 |
| May 26 2022 |
6535 |
458.32 |
| May 19 2022 |
6535 |
458.32 |
| May 12 2022 |
6535 |
458.32 |
| May 05 2022 |
6535 |
458.32 |
| Apr 28 2022 |
6526 |
458.32 |
| Apr 21 2022 |
6526 |
458.32 |
| Apr 14 2022 |
6526 |
458.32 |
| Apr 07 2022 |
6526 |
458.32 |
| Mar 31 2022 |
6526 |
458.32 |
| Mar 24 2022 |
6526 |
458.32 |
| Mar 17 2022 |
6520 |
458.32 |
| Mar 10 2022 |
6520 |
458.32 |
| Mar 03 2022 |
6520 |
458.32 |
| Feb 24 2022 |
6516 |
458.32 |
| Feb 17 2022 |
6524 |
458.32 |
| Feb 10 2022 |
6528 |
458.32 |
| Feb 03 2022 |
6541 |
458.32 |
| Jan 27 2022 |
6545 |
458.32 |
| Jan 20 2022 |
6424 |
458.32 |
| Jan 13 2022 |
6454 |
458.32 |
| Jan 06 2022 |
6594 |
458.32 |
| Dec 30 2021 |
6622 |
458.32 |
| Dec 23 2021 |
6645 |
458.32 |
| Dec 16 2021 |
6645 |
458.32 |
| Dec 09 2021 |
6662 |
458.32 |
| Dec 02 2021 |
6772 |
458.32 |
| Nov 25 2021 |
6775 |
458.32 |
| Nov 18 2021 |
6808 |
458.32 |
| Nov 11 2021 |
6319 |
464.24 |
| Nov 04 2021 |
6301 |
464.24 |
| Oct 28 2021 |
6274 |
462.81 |
| Oct 21 2021 |
6510 |
462.81 |
| Oct 14 2021 |
6604 |
462.81 |
| Oct 07 2021 |
6133 |
462.81 |
