| Nov 30 2023 |
9327 |
629.15 |
| Nov 23 2023 |
9349 |
629.15 |
| Nov 16 2023 |
9648 |
629.15 |
| Nov 09 2023 |
9607 |
629.15 |
| Nov 02 2023 |
8512 |
643.32 |
| Oct 26 2023 |
8414 |
643.32 |
| Oct 19 2023 |
8550 |
643.32 |
| Oct 12 2023 |
8309 |
643.32 |
| Oct 05 2023 |
8421 |
643.32 |
| Sep 28 2023 |
8417 |
643.32 |
| Sep 21 2023 |
8452 |
643.32 |
| Sep 14 2023 |
8615 |
643.32 |
| Sep 07 2023 |
8638 |
643.32 |
| Aug 31 2023 |
8717 |
643.32 |
| Aug 24 2023 |
8702 |
643.32 |
| Aug 17 2023 |
8689 |
643.32 |
| Aug 10 2023 |
8691 |
643.32 |
| Aug 03 2023 |
8703 |
643.32 |
| Jul 27 2023 |
8690 |
643.32 |
| Jul 20 2023 |
8539 |
643.32 |
| Jul 13 2023 |
8539 |
643.32 |
| Jul 06 2023 |
8502 |
643.32 |
| Jun 29 2023 |
8510 |
643.32 |
| Jun 22 2023 |
8510 |
643.32 |
| Jun 15 2023 |
8510 |
643.32 |
| Jun 08 2023 |
8516 |
643.32 |
| Jun 01 2023 |
8503 |
643.32 |
| May 25 2023 |
8496 |
643.32 |
| May 18 2023 |
8496 |
643.32 |
| May 11 2023 |
8496 |
643.32 |
| May 04 2023 |
8493 |
643.32 |
| Apr 27 2023 |
8494 |
643.32 |
| Apr 20 2023 |
8494 |
643.32 |
| Apr 13 2023 |
8494 |
643.32 |
| Apr 06 2023 |
8514 |
643.32 |
| Mar 30 2023 |
8514 |
643.32 |
| Mar 23 2023 |
8514 |
643.32 |
| Mar 16 2023 |
8514 |
643.32 |
| Mar 09 2023 |
8514 |
643.32 |
| Mar 02 2023 |
8514 |
643.32 |
| Feb 23 2023 |
8513 |
643.32 |
| Feb 16 2023 |
8524 |
643.32 |
| Feb 09 2023 |
8548 |
643.32 |
| Feb 02 2023 |
8564 |
643.32 |
| Jan 26 2023 |
8569 |
643.32 |
| Jan 19 2023 |
8559 |
643.32 |
| Jan 12 2023 |
8510 |
643.32 |
| Jan 05 2023 |
8547 |
643.32 |
| Dec 29 2022 |
8551 |
643.32 |
| Dec 22 2022 |
13251 |
614.42 |
| Dec 15 2022 |
13223 |
614.42 |
| Dec 08 2022 |
13146 |
614.42 |
| Dec 01 2022 |
13068 |
618.31 |
| Nov 24 2022 |
13039 |
618.31 |
| Nov 17 2022 |
12788 |
618.31 |
| Nov 10 2022 |
12600 |
618.31 |
| Nov 03 2022 |
12209 |
617.72 |
| Oct 27 2022 |
11599 |
617.72 |
| Oct 20 2022 |
11135 |
617.72 |
| Oct 13 2022 |
10942 |
617.72 |
| Oct 06 2022 |
10473 |
617.72 |
| Sep 29 2022 |
10189 |
617.72 |
| Sep 22 2022 |
10039 |
617.72 |
| Sep 15 2022 |
9905 |
617.72 |
| Sep 08 2022 |
9858 |
617.72 |
| Sep 01 2022 |
9850 |
617.72 |
| Aug 25 2022 |
9838 |
617.72 |
| Aug 18 2022 |
9837 |
617.72 |
| Aug 11 2022 |
9851 |
617.72 |
| Aug 04 2022 |
9813 |
617.72 |
| Jul 28 2022 |
9813 |
617.72 |
| Jul 21 2022 |
9813 |
617.72 |
| Jul 14 2022 |
9813 |
617.72 |
| Jul 07 2022 |
9813 |
617.72 |
| Jun 30 2022 |
9813 |
617.72 |
| Jun 23 2022 |
9785 |
617.72 |
| Jun 16 2022 |
9785 |
617.72 |
| Jun 09 2022 |
9793 |
617.72 |
| Jun 02 2022 |
9793 |
617.72 |
| May 26 2022 |
9791 |
617.72 |
| May 19 2022 |
9791 |
617.72 |
| May 12 2022 |
9791 |
617.72 |
| May 05 2022 |
9788 |
617.72 |
| Apr 28 2022 |
9766 |
617.72 |
| Apr 21 2022 |
9766 |
617.72 |
| Apr 14 2022 |
9766 |
617.72 |
| Apr 07 2022 |
9766 |
617.72 |
| Mar 31 2022 |
9766 |
617.72 |
| Mar 24 2022 |
9766 |
617.72 |
| Mar 17 2022 |
9754 |
617.72 |
| Mar 10 2022 |
9754 |
617.72 |
| Mar 03 2022 |
9754 |
617.72 |
| Feb 24 2022 |
9738 |
617.72 |
| Feb 17 2022 |
9744 |
617.72 |
| Feb 10 2022 |
9747 |
617.72 |
| Feb 03 2022 |
9760 |
617.72 |
| Jan 27 2022 |
9753 |
617.72 |
| Jan 20 2022 |
9626 |
617.72 |
| Jan 13 2022 |
9658 |
617.72 |
| Jan 06 2022 |
9810 |
617.72 |
| Dec 30 2021 |
9841 |
617.72 |
| Dec 23 2021 |
9857 |
617.72 |
| Dec 16 2021 |
9832 |
617.72 |
| Dec 09 2021 |
9853 |
617.72 |
| Dec 02 2021 |
9944 |
617.72 |
| Nov 25 2021 |
9927 |
617.72 |
| Nov 18 2021 |
9942 |
617.72 |
| Nov 11 2021 |
11351 |
616.59 |
| Nov 04 2021 |
11524 |
622.29 |
| Oct 28 2021 |
11752 |
622.29 |
| Oct 21 2021 |
12053 |
622.29 |
| Oct 14 2021 |
12214 |
622.29 |
| Oct 07 2021 |
11794 |
622.29 |
